السعر يوم %يوم %عام تاريخ
CHFJPY 169.623 0.943 0.56% 20.41% 2024-03-19
CHFCNY 8.12269 0.00580 0.07% 9.78% 2024-03-19
CHFAUD 1.72998 0.01266 0.74% 7.97% 2024-03-19
CHFCAD 1.52915 0.00452 0.30% 3.95% 2024-03-19
CHFEUR 1.03852 0.00225 0.22% 3.46% 2024-03-19
CHFGBP 0.88792 0.00279 0.32% 1.25% 2024-03-19
CHFINR 93.4754 0.0880 0.09% 5.23% 2024-03-19
CHFNZD 1.86368 0.01178 0.64% 8.13% 2024-03-19
CHFUSD 1.12648 -0.00003 -0.002% 4.64% 2024-03-19
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFDJF 200.925 -0.093 -0.05% 5.14% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18