ETHBGN - سعر السهم

سعر الصرف

5,278.52959

التغيير اليومي:

-384.7798 -6.79%

سنويا:

738.20%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	3,006.9900		-416.2000	-12.16%	775.32%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17263	0.0001	0.01%
GBPUSD	1.36590	0.0069	-0.50%
AUDUSD	0.72522	0.0013	-0.18%
BTCUSD	43,465.91	3,779	-8.00%
NZDUSD	0.70311	0.0012	-0.17%
USDJPY	109.37	0.6030	-0.55%
USDCNY	6.48399	0.0159	0.25%
USDCHF	0.92776	0.0043	-0.46%
USDCAD	1.28127	0.0067	0.53%
USDMXN	20.1358	0.1233	0.62%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3269	0.0386	0.73%
USDRUB	73.4264	0.6264	0.86%
DXY	93.240	0.0447	0.05%
[+]

	فعلي	Chg	%Chg
US30	33,908	677	-1.96%
US500	4,351.01	82	-1.85%
USNDX	15,004	330	-2.15%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	فعلي	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.6800	1.29	-1.79%
Brent	74.2700	1.07	-1.42%
Natural gas	4.9680	0.14	-2.68%
Gasoline	2.1233	0.05	-2.21%
Heating oil	2.1702	0.04	-1.76%
Gold	1,765.36	11.20	0.64%
Silver	22.266	0.13	-0.56%
Copper	4.1250	0.12	-2.84%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	فعلي	Chg	%Chg
US	1.3107	0.053	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2220	0.060	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Indonesia	6.2100	0.047	0.01%
Netherlands	-0.2070	0.115	0.12%
[+]