خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBGN 1.67840 0.00060 0.04% -0.05% 0.82% -11.17% -4.61% 2025-08-21
EURBGN 1.95603 0.00121 0.06% -0.08% -0.01% -0.06% -0.04% 2025-08-20
GBPBGN 2.25998 0.00439 -0.19% -0.47% 0.16% -4.45% -1.59% 2025-08-20
AUDBGN 1.07881 0.00485 -0.45% -1.39% -1.19% -7.75% -9.01% 2025-08-20
NZDBGN 0.97822 0.01197 -1.21% -2.12% -2.02% -7.43% -9.50% 2025-08-20
OMRBGN 4.35792 0.00624 -0.14% 0.07% 0.25% -11.20% -4.55% 2025-08-20
PABBGN 1.67713 0.00207 -0.12% 0.10% 0.26% -11.23% -4.81% 2025-08-20
PENBGN 0.47835 0.00122 -0.25% 0.74% 1.80% -4.96% 1.96% 2025-08-20
PGKBGN 0.40393 0.00053 0.13% 0.23% -0.01% -13.16% -9.56% 2025-08-20
PHPBGN 0.0294144 0.0000434 0.15% -0.15% 0.27% -9.57% -5.57% 2025-08-20
PKRBGN 0.00595070 0.00001372 0.23% 0.82% 1.91% -12.33% -5.68% 2025-08-20
PLNBGN 0.46051 0.00021 -0.05% 0.11% -0.11% 0.68% 0.67% 2025-08-20
PYGBGN 0.000232168 0.000000215 -0.09% 3.79% 5.56% -4.00% -0.02% 2025-08-20
QARBGN 0.46083 0.00011 0.02% 0.25% 0.42% -11.11% -4.41% 2025-08-20
RONBGN 0.38711 0.00057 0.15% 0.17% 0.35% -1.55% -1.48% 2025-08-20
RSDBGN 0.0166927 0.0000028 0.02% -0.05% -0.04% -0.16% -0.10% 2025-08-20
RUBBGN 0.0207973 0.0000087 0.04% -1.38% -2.77% 24.93% 7.86% 2025-08-20
RWFBGN 0.00116038 0.00000095 0.08% 0.26% 0.01% -15.90% -13.05% 2025-08-20
SARBGN 0.44699 0.00049 -0.11% 0.12% 0.25% -11.13% -4.57% 2025-08-20
SCRBGN 0.11865 0.00531 4.68% 0.17% 5.06% -10.51% -8.12% 2025-08-20
SDGBGN 0.00279351 0.00000343 -0.12% 0.11% 0.25% -11.47% -4.81% 2025-08-20
SEKBGN 0.17503 0.00017 0.10% -0.31% 0.14% 2.49% 1.61% 2025-08-20
SGDBGN 1.30543 0.00100 -0.08% -0.05% -0.06% -5.64% -2.85% 2025-08-20
SLLBGN 0.000071869 0.000000741 -1.02% -0.49% -1.72% -12.98% -8.09% 2025-08-20
SOLBGN 308.79 12.58 4.25% -8.29% -5.74% -13.52% 23.66% 2025-08-20
SOSBGN 0.00293912 0.00000088 0.03% 0.25% 0.42% -11.64% -5.01% 2025-08-20
SRDBGN 0.0443960 0.0000894 -0.20% -1.43% -1.76% -16.71% -27.18% 2025-08-20
SSPBGN 0.00037048 0.00000060 0.16% -0.23% 0.26% -23.86% -53.14% 2025-08-19
STDBGN 0.0790085 0.0000286 0.04% -0.03% -0.04% -0.04% 1.15% 2025-08-20
SVCBGN 0.19196 0.00015 0.08% 0.30% 0.47% -11.10% -4.67% 2025-08-20
SYPBGN 0.000129120 0.000000208 0.16% -0.30% 0.39% -11.13% -4.86% 2025-08-19
SZLBGN 0.09493 0.00002 -0.02% -0.31% 0.03% -5.44% -4.28% 2025-08-20
THBBGN 0.0515408 0.0000000 0.00% -0.33% -0.72% -6.35% 0.15% 2025-08-20
TJSBGN 0.17983 0.00024 0.13% 0.35% 2.83% 3.27% 8.70% 2025-08-20
TMTBGN 0.47929 0.00055 -0.12% 0.11% 0.27% -11.35% -4.28% 2025-08-20
TNDBGN 0.58267 0.00046 0.08% 0.16% 0.28% -1.67% 1.15% 2025-08-20
TRYBGN 0.04099 0.00010 -0.23% -0.42% -1.04% -23.34% -20.92% 2025-08-20
TTDBGN 0.24758 0.00009 0.04% 0.35% 0.52% -11.34% -4.75% 2025-08-20
TWDBGN 0.0553667 0.0003522 -0.63% -1.09% -2.79% -3.87% 0.53% 2025-08-20
TZSBGN 0.000668756 0.000002119 -0.32% 1.18% 3.55% -14.17% 2.86% 2025-08-20
UAHBGN 0.0405995 0.0000881 0.22% 0.68% 1.58% -9.64% -4.65% 2025-08-20
UGXBGN 0.000471167 0.000000220 0.05% 0.12% 0.81% -8.41% -0.44% 2025-08-20
UNIBGN 17.76 1.07 6.39% -12.56% -2.08% -28.87% 42.99% 2025-08-20
URYBGN 0.0418189 0.0000114 0.03% -0.05% 0.94% -3.37% -4.24% 2025-08-20
USCBGN 1.68 0.00 -0.10% 0.37% 0.29% -11.22% -4.36% 2025-08-20
FJDBGN 0.73914 0.00219 -0.30% -0.64% 0.56% -8.85% -6.91% 2025-08-20
USTBGN 1.68 0.00 -0.07% 0.34% 0.26% -11.04% -4.39% 2025-08-20
UZSBGN 0.000134200 0.000000131 0.10% 0.20% 1.12% -8.37% -3.48% 2025-08-20
VNDBGN 0.0000635657 0.0000002336 -0.37% -0.34% -0.61% -14.28% -9.89% 2025-08-20
XAFBGN 0.00298233 0.00003939 1.34% 1.89% 1.46% 1.06% 0.19% 2025-08-20
XLMBGN 0.68 0.02 3.75% -10.06% -14.21% 8.51% 292.98% 2025-08-20
XMRBGN 434.39 5.11 -1.16% 3.76% -18.89% 19.30% 52.83% 2025-08-20
XOFBGN 0.00298488 0.00000435 -0.15% 0.61% 0.51% -0.99% 1.99% 2025-08-20
XPFBGN 0.0163260 0.0000396 -0.24% -0.27% -0.27% -0.71% 0.05% 2025-08-20
XRPBGN 4.97547 0.18687 3.90% -9.23% -16.25% 26.96% 372.81% 2025-08-20
YERBGN 0.00698376 0.00000708 -0.10% 0.15% 0.57% -7.94% -0.72% 2025-08-20
ZARBGN 0.09488 0.00018 -0.19% -0.42% -0.11% -5.34% -3.88% 2025-08-20
ZIGBGN 0.06 0.00 -0.49% -0.55% -0.49% -14.78% -51.74% 2025-08-15
ZMWBGN 0.072 0.000 -0.02% -0.93% -1.09% 6.62% 5.23% 2025-08-20
ADABGN 1.45 0.03 2.36% 3.03% -2.47% -8.72% 140.39% 2025-08-20
AEDBGN 0.45754 0.00036 0.08% 0.30% 0.47% -11.05% -4.38% 2025-08-20
AFNBGN 0.0241770 0.0002726 -1.12% -1.53% -0.15% -9.98% -2.70% 2025-08-20
ALGBGN 0.41 0.01 3.14% -8.72% -17.09% -35.44% 84.02% 2025-08-20
ALLBGN 0.0201258 0.0000048 -0.02% -0.03% 0.32% 0.99% 2.79% 2025-08-20
AMDBGN 0.00438598 0.00000131 0.03% 0.47% 0.64% -8.18% -3.15% 2025-08-20
AOABGN 0.00182843 0.00000054 0.03% 0.65% 0.42% -10.71% -5.64% 2025-08-20
ARSBGN 0.0013007 0.0000004 0.03% 2.24% -0.96% -29.03% -30.16% 2025-08-20
ATMBGN 7.39 0.19 2.68% -6.14% -14.82% -36.62% -12.30% 2025-08-20
AVXBGN 38.74 1.26 3.36% -6.35% -9.05% -42.29% -1.16% 2025-08-20
AZNBGN 0.98859 0.00082 0.08% 0.30% 0.47% -11.31% -4.38% 2025-08-20
BCHBGN 928.48 7.96 0.86% -10.41% 5.96% 13.26% 57.49% 2025-08-20
BDTBGN 0.0138329 0.0000123 0.09% -0.21% 0.58% -12.88% -6.47% 2025-08-20
BHDBGN 4.45753 0.00342 0.08% 0.30% 0.47% -11.03% -4.42% 2025-08-20
BIFBGN 0.000563414 0.000000402 0.07% 0.27% 0.39% -11.81% -7.79% 2025-08-20
BNBBGN 1394.5 4.1 0.29% -1.30% 8.78% 5.75% 39.86% 2025-08-20
BNDBGN 1.30678 0.00042 0.03% 0.10% 0.02% -5.58% -2.97% 2025-08-20
BOBBGN 0.24221 0.00008 0.03% 0.25% 0.42% -11.10% -5.01% 2025-08-20
BRLBGN 0.30542 0.00043 0.14% -1.74% 1.65% -0.03% -4.77% 2025-08-20
BSDBGN 1.67916 0.00004 0.00% 0.22% 0.39% -11.13% -4.70% 2025-08-20
BTCBGN 190989.0 1,583.6 0.84% -7.36% -2.79% 8.33% 78.17% 2025-08-20
BWPBGN 0.12492 0.00635 5.36% 6.46% 6.71% -7.66% -5.48% 2025-08-20
BYRBGN 0.50101 0.00142 0.28% -1.12% -1.98% -13.39% -6.94% 2025-08-20
CADBGN 1.21048 0.00048 -0.04% -0.40% -1.03% -7.89% -6.26% 2025-08-20
CDFBGN 0.000580035 0.000004412 0.77% 0.29% 0.91% -12.31% -6.48% 2025-08-19
CHFBGN 2.08539 0.00676 0.33% 0.41% -0.50% 0.15% 1.19% 2025-08-20
CLPBGN 0.00174175 0.00000099 -0.06% -0.61% -0.65% -8.33% -8.44% 2025-08-20
CNYBGN 0.23365 0.00003 0.01% 0.39% 0.17% -9.26% -5.02% 2025-08-20
COPBGN 0.000416027 0.000000273 -0.07% -0.21% 0.41% -2.99% -5.10% 2025-08-20
CRCBGN 0.00332139 0.00000139 -0.04% 0.27% 0.14% -10.93% -2.30% 2025-08-20
CUCBGN 0.0699667 0.0001125 0.16% -0.30% 0.39% -11.13% -4.83% 2025-08-19
CVEBGN 0.0176724 0.0000022 0.01% 0.10% 0.07% -0.22% 0.13% 2025-08-20
CZKBGN 0.0798738 0.0000820 -0.10% -0.15% 0.52% 2.84% 2.66% 2025-08-20
DAIBGN 1.68 0.00 -0.08% 0.36% 0.28% -11.23% -4.36% 2025-08-20
DJFBGN 0.00943059 0.00000112 0.01% 0.23% 0.30% -11.35% -4.64% 2025-08-20
DKKBGN 0.26202 0.00012 0.05% -0.07% -0.02% -0.16% -0.03% 2025-08-20
DOPBGN 0.0271393 0.0000015 -0.01% -1.03% -2.07% -12.54% -7.54% 2025-08-20
DOTBGN 6.44 0.19 3.12% -10.01% -14.55% -48.49% -21.16% 2025-08-20
DZDBGN 0.0129248 0.0000066 0.05% 0.18% 0.44% -7.42% -1.57% 2025-08-20
EGPBGN 0.03453 0.00013 -0.38% -0.16% 1.66% -7.18% -4.03% 2025-08-20
ERNBGN 0.11195 0.00001 0.01% 0.23% 0.39% -11.12% -4.45% 2025-08-20
ETBBGN 0.0119160 0.0000030 0.03% -0.39% -1.17% -19.53% -25.83% 2025-08-20
ETHBGN 7166.54 326.49 4.77% -9.91% 13.88% 13.88% 55.59% 2025-08-20
GELBGN 0.62121 0.00141 -0.23% -0.01% 0.61% -7.45% -4.49% 2025-08-20
GHSBGN 0.15329 0.00076 -0.49% -3.25% -4.35% 19.27% 36.07% 2025-08-20
GMDBGN 0.0230353 0.0000069 -0.03% 0.11% 0.22% -12.04% -7.69% 2025-08-20
GNFBGN 0.000193610 0.000000047 -0.02% 0.20% 0.43% -11.85% -4.93% 2025-08-20
GTQBGN 0.21898 0.00009 -0.04% 0.23% 0.48% -10.70% -3.75% 2025-08-20
GYDBGN 0.00801099 0.00002731 -0.34% -0.49% 0.19% -11.30% -5.07% 2025-08-20
HKDBGN 0.21476 0.00054 -0.25% 0.85% 0.78% -11.72% -4.59% 2025-08-20
HNLBGN 0.0639729 0.0001145 -0.18% 0.09% 0.09% -14.29% -9.49% 2025-08-20
HTGBGN 0.0128058 0.0000273 -0.21% 0.05% 0.46% -11.76% -4.24% 2025-08-20
HUFBGN 0.00495913 0.00000775 -0.16% 0.19% 1.13% 4.25% -0.30% 2025-08-20
IDRBGN 0.000102999 0.000000120 -0.12% -0.06% 0.59% -11.32% -9.46% 2025-08-20
ILSBGN 0.49334 0.00165 -0.33% 0.36% -1.33% -5.02% 3.30% 2025-08-20
INRBGN 0.0192667 0.0000189 -0.10% 0.74% -0.62% -12.74% -8.16% 2025-08-20
IQDBGN 0.00128008 0.00000200 -0.16% 0.08% 0.25% -11.31% -4.59% 2025-08-20
IRRBGN 0.0000399786 0.0000000643 0.16% -0.30% 0.39% -11.13% -4.84% 2025-08-19
ISKBGN 0.0136373 0.0000008 0.01% -0.16% -0.73% 0.32% 6.07% 2025-08-20
JMDBGN 0.0104631 0.0000182 -0.17% 0.08% 0.31% -14.33% -6.76% 2025-08-20
JODBGN 2.36530 0.00310 -0.13% 0.09% 0.26% -11.19% -4.62% 2025-08-20
JPYBGN 0.0114166 0.0000506 0.44% 0.49% 0.61% -4.92% -5.55% 2025-08-20
KESBGN 0.0129837 0.0000132 -0.10% 0.12% 0.29% -11.46% -4.94% 2025-08-20
KGSBGN 0.0191841 0.0000178 -0.09% 0.01% 0.30% -11.67% -6.48% 2025-08-20
KHRBGN 0.000418479 0.000000484 -0.12% 0.03% 0.27% -11.03% -2.92% 2025-08-20
KMFBGN 0.00396080 0.00001486 -0.37% 0.27% -0.02% -0.64% -0.22% 2025-08-20
KRWBGN 0.00119993 0.00000529 -0.44% -0.87% -0.80% -6.12% -9.19% 2025-08-20
KYDBGN 2.02009 0.00325 0.16% -0.30% 0.39% -11.13% -4.98% 2025-08-19
KZTBGN 0.00311746 0.00000011 0.00% 0.72% -1.15% -13.44% -15.69% 2025-08-20
LAKBGN 0.000077676 0.000000172 0.22% 0.36% 0.15% -10.78% -2.48% 2025-08-20
LBPBGN 0.00001874 0.00000001 -0.05% 0.09% 0.36% -11.25% -4.92% 2025-08-20
LKRBGN 0.00556115 0.00000372 -0.07% -0.05% 0.20% -13.71% -5.45% 2025-08-20
LNKBGN 43.16 3.63 9.17% 7.64% 32.22% 14.67% 120.08% 2025-08-20
LRDBGN 0.0083751 0.0000135 0.16% -0.30% 0.39% -18.22% -7.44% 2025-08-19
LSLBGN 0.09483 0.00005 -0.05% -0.43% -0.08% -5.49% -3.74% 2025-08-20
LTCBGN 193.551 4.490 2.37% -11.55% -0.09% -0.26% 71.20% 2025-08-20
LUNBGN 0.000 0.000 0.06% -1.42% 19.41% -52.00% -30.85% 2025-07-24
LYDBGN 0.30956 0.00014 -0.05% 0.39% 0.46% -19.66% -15.98% 2025-08-20
MADBGN 0.18599 0.00015 -0.08% 0.22% 0.60% -0.41% 2.59% 2025-08-20
MDLBGN 0.1005670 0.0002858 -0.28% 0.00% 1.49% -2.69% 0.23% 2025-08-20
MGABGN 0.000378309 0.000000976 0.26% -0.68% 0.17% -6.05% -0.88% 2025-08-20
MKDBGN 0.0317886 0.0000537 -0.17% 0.19% 0.58% -0.85% 0.02% 2025-08-20
MMKBGN 0.000801356 0.000000669 -0.08% 0.14% 0.30% -11.20% -4.53% 2025-08-20
MNTBGN 0.000466834 0.000000130 -0.03% 0.17% 0.14% -15.50% -10.19% 2025-08-20
MOPBGN 0.20840 0.00054 -0.26% 0.61% 0.80% -11.72% -5.09% 2025-08-20
MTCBGN 0.40 0.01 3.45% 2.63% 2.31% -52.62% -43.57% 2025-08-20
MURBGN 0.0366172 0.0001429 -0.39% -0.28% 0.02% -9.30% -3.81% 2025-08-20
MVRBGN 0.10853 0.00009 -0.08% 0.14% 0.30% -11.43% -4.78% 2025-08-20
MWKBGN 0.00096777 0.00000081 -0.08% 0.14% 0.30% -11.20% -4.43% 2025-08-20
MXNBGN 0.0894059 0.0001940 0.22% -0.33% -0.21% -1.34% -1.74% 2025-08-20
MYRBGN 0.39702 0.00061 -0.15% 0.23% 0.53% -6.04% -1.11% 2025-08-20
MZNBGN 0.0262608 0.0000137 -0.05% 0.17% 0.34% -11.18% -4.51% 2025-08-20
NADBGN 0.09496 0.00012 0.13% -0.29% 0.05% -5.36% -3.61% 2025-08-20
NGNBGN 0.00109264 0.00000165 -0.15% 0.14% -0.06% -10.71% -2.06% 2025-08-20
NIOBGN 0.0455886 0.0000419 -0.09% 0.13% 0.30% -11.69% -4.41% 2025-08-20
NOKBGN 0.16395 0.00066 0.40% -0.12% -0.42% -1.21% -1.86% 2025-08-20
NPRBGN 0.0120498 0.0000195 -0.16% 0.94% -0.53% -12.64% -8.31% 2025-08-20