خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDBGN 1.71600 0.00390 0.23% -0.23% -2.70% -9.18% -5.77% 2025-06-10
EURBGN 1.95626 0.00090 0.05% 0.00% 0.06% -0.05% 0.04% 2025-06-10
GBPBGN 2.32088 0.00141 0.06% 0.21% -0.12% -1.88% 0.38% 2025-06-10
AUDBGN 1.11563 0.00001 0.00% 0.45% -0.74% -4.60% -7.07% 2025-06-10
NZDBGN 1.03554 0.00117 -0.11% 0.36% 0.27% -2.01% -7.00% 2025-06-10
OMRBGN 4.45532 0.00630 -0.14% -0.49% -0.85% -9.21% -5.27% 2025-06-09
PABBGN 1.71461 0.00209 -0.12% -0.46% -0.89% -9.25% -5.31% 2025-06-09
PENBGN 0.46982 0.00059 -0.13% -1.30% -1.00% -6.66% -2.71% 2025-06-09
PGKBGN 0.41757 0.00011 -0.03% -0.48% -1.28% -10.22% -11.46% 2025-06-09
PHPBGN 0.0307627 0.0000339 0.11% -0.35% -1.46% -5.43% -0.15% 2025-06-09
PKRBGN 0.00607831 0.00000636 -0.10% -0.50% -1.21% -10.45% -6.65% 2025-06-09
PLNBGN 0.45906 0.00278 0.61% -0.20% 0.26% 0.36% 1.21% 2025-06-09
PYGBGN 0.000214943 0.000000182 -0.08% -0.30% -0.75% -11.13% -10.60% 2025-06-09
QARBGN 0.47113 0.00002 0.00% -0.33% -0.73% -9.12% -5.22% 2025-06-09
RONBGN 0.38879 0.00101 0.26% 0.65% 1.78% -1.12% -1.08% 2025-06-09
RSDBGN 0.0167265 0.0000331 0.20% 0.28% 0.27% 0.04% 0.13% 2025-06-09
RUBBGN 0.0216815 0.0000902 -0.41% -2.45% 1.04% 30.24% 6.99% 2025-06-09
RWFBGN 0.00120711 0.00000525 -0.43% -0.90% -1.46% -12.52% -12.00% 2025-06-09
SARBGN 0.45735 0.00034 -0.07% -0.39% -0.84% -9.07% -5.26% 2025-06-09
SCRBGN 0.12094 0.00355 3.02% 3.95% 2.66% -8.78% -8.62% 2025-06-09
SDGBGN 0.00285645 0.00000247 -0.09% -0.43% -0.87% -9.47% -5.53% 2025-06-09
SEKBGN 0.17865 0.00060 0.34% -0.55% -0.18% 4.61% 3.95% 2025-06-09
SGDBGN 1.33240 0.00159 0.12% 0.16% -1.26% -3.69% -0.80% 2025-06-10
SLLBGN 0.000076039 0.000000389 0.51% -0.51% -0.05% -7.93% -5.07% 2025-06-06
SOLBGN 270.39 5.51 -2.00% 0.78% -12.01% -24.28% -6.35% 2025-06-10
SOSBGN 0.00299738 0.00000647 -0.22% -0.56% -0.98% -9.89% -5.97% 2025-06-09
SRDBGN 0.0464671 0.0002678 -0.57% -1.12% -1.66% -12.83% -17.63% 2025-06-09
SSPBGN 0.00038043 0.00000153 0.40% -0.50% -0.84% -21.81% -67.15% 2025-06-06
STDBGN 0.0790994 0.0000616 0.08% 0.15% 0.11% 0.08% 0.48% 2025-06-09
SVCBGN 0.19577 0.00040 -0.21% -0.51% -0.93% -9.34% -5.40% 2025-06-09
SYPBGN 0.000132003 0.000000531 0.40% -0.19% -0.19% -9.14% -4.35% 2025-06-06
SZLBGN 0.09667 0.00008 0.08% 0.96% 1.92% -3.71% 0.94% 2025-06-09
THBBGN 0.0524672 0.0000648 0.12% 0.09% -0.16% -4.67% 6.73% 2025-06-09
TJSBGN 0.17285 0.00082 -0.47% -0.11% 3.66% -0.74% 2.47% 2025-06-09
TMTBGN 0.48803 0.00252 -0.51% -0.85% -1.28% -9.73% -5.39% 2025-06-09
TNDBGN 0.58091 0.00266 -0.46% 0.16% 0.12% -1.96% -0.48% 2025-06-09
TRYBGN 0.04367 0.00011 -0.25% -0.61% -2.49% -18.33% -21.91% 2025-06-09
TTDBGN 0.25257 0.00055 -0.22% -0.43% -0.83% -9.55% -5.58% 2025-06-09
TWDBGN 0.0572412 0.0001106 -0.19% -0.59% 0.60% -0.62% 2.46% 2025-06-09
TZSBGN 0.000648864 0.000004094 0.63% 1.51% 0.93% -16.72% -6.29% 2025-06-09
UAHBGN 0.0412270 0.0001891 -0.46% -0.41% -0.64% -8.25% -7.89% 2025-06-09
UGXBGN 0.000473186 0.000001027 -0.22% 0.05% 0.62% -8.02% -0.10% 2025-06-09
UNIBGN 12.13 0.40 3.42% 10.02% -0.21% -51.42% -35.44% 2025-06-10
URYBGN 0.0412895 0.0000319 -0.08% -0.03% 0.53% -4.59% -10.51% 2025-06-09
USCBGN 1.71 0.00 0.16% 0.29% -2.77% -9.24% -5.62% 2025-06-10
FJDBGN 0.76318 0.00067 0.09% 0.19% -0.10% -5.89% -5.16% 2025-06-09
USTBGN 1.72 0.00 0.16% 0.27% -2.76% -9.04% -5.55% 2025-06-10
UZSBGN 0.000134665 0.000000822 0.61% -0.03% 1.20% -8.06% -4.87% 2025-06-09
VNDBGN 0.0000658654 0.0000000247 -0.04% -0.34% -0.57% -11.18% -6.68% 2025-06-09
XAFBGN 0.00298614 0.00005567 1.90% 1.80% 1.89% 1.19% 0.23% 2025-06-09
XLMBGN 0.47 0.00 -0.57% 0.68% -15.11% -25.24% 158.05% 2025-06-10
XMRBGN 571.14 0.17 0.03% -6.75% -4.01% 56.85% 76.26% 2025-06-10
XOFBGN 0.00299616 0.00001085 0.36% 1.38% 0.34% -0.61% 0.61% 2025-06-09
XPFBGN 0.0163752 0.0000046 0.03% 0.08% 0.07% -0.41% 0.35% 2025-06-09
XRPBGN 3.90802 0.06465 -1.63% 4.02% -13.02% -0.28% 333.23% 2025-06-10
YERBGN 0.00704942 0.00000836 -0.12% -0.21% 0.08% -7.07% -1.79% 2025-06-09
ZARBGN 0.09673 0.00017 0.17% 0.09% 2.31% -3.50% 2.24% 2025-06-09
ZIGBGN 0.06 0.00 -0.13% -0.45% -0.73% -13.10% -51.72% 2025-06-09
ZMWBGN 0.069 0.001 1.05% 6.32% 8.23% 2.19% 0.83% 2025-06-09
ADABGN 1.20 0.01 -0.85% 1.70% -17.07% -24.82% 55.88% 2025-06-10
AEDBGN 0.46746 0.00133 0.29% 0.41% -2.65% -9.12% -5.50% 2025-06-10
AFNBGN 0.0245271 0.0000125 0.05% -0.22% -2.74% -8.68% -4.45% 2025-06-10
ALGBGN 0.34 0.00 0.11% 0.26% -21.01% -46.87% 16.95% 2025-06-10
ALLBGN 0.0199790 0.0000303 -0.15% 0.64% 0.03% 0.25% 2.67% 2025-06-09
AMDBGN 0.00446292 0.00001675 -0.37% -0.53% 0.42% -6.57% -4.43% 2025-06-09
AOABGN 0.00185828 0.00000521 -0.28% -0.90% -1.06% -9.25% -11.70% 2025-06-09
ARSBGN 0.0014444 0.0000044 -0.30% -0.28% -4.40% -21.18% -28.26% 2025-06-09
ATMBGN 7.52 0.08 -1.08% -1.57% -18.49% -35.50% -47.29% 2025-06-10
AVXBGN 36.97 0.62 -1.66% 2.19% -15.57% -44.92% -37.00% 2025-06-10
AZNBGN 1.00718 0.00265 -0.26% -0.60% -1.03% -9.65% -5.43% 2025-06-09
BCHBGN 722.71 5.27 -0.72% 4.43% -0.19% -11.84% -15.04% 2025-06-10
BDTBGN 0.0140483 0.0000565 0.40% -0.19% -0.76% -11.52% -8.18% 2025-06-06
BHDBGN 4.54244 0.01150 -0.25% -0.59% -1.01% -9.34% -5.45% 2025-06-09
BIFBGN 0.000574874 0.000001780 -0.31% -0.66% -1.15% -10.02% -8.64% 2025-06-09
BNBBGN 1133.4 3.8 -0.33% -0.46% -2.62% -14.05% -0.06% 2025-06-10
BNDBGN 1.33209 0.00080 0.06% -0.15% -0.31% -3.75% -1.02% 2025-06-09
BOBBGN 0.24699 0.00091 -0.37% -0.56% -0.99% -9.34% -5.75% 2025-06-09
BRLBGN 0.30691 0.00183 -0.59% 1.99% 1.92% 0.46% -9.41% 2025-06-09
BSDBGN 1.70840 0.00830 -0.48% -0.82% -1.25% -9.58% -5.65% 2025-06-09
BTCBGN 187359.7 1,466.1 -0.78% 3.47% 3.32% 6.27% 48.37% 2025-06-10
BWPBGN 0.12821 0.00023 0.18% 0.17% 0.49% -5.23% -2.87% 2025-06-09
BYRBGN 0.52164 0.00292 -0.56% -0.90% -1.34% -9.83% -5.74% 2025-06-09
CADBGN 1.25066 0.00096 0.08% 0.31% -0.91% -4.83% -5.28% 2025-06-10
CDFBGN 0.000590845 0.000002172 0.37% -0.23% -0.34% -10.67% -6.92% 2025-06-06
CHFBGN 2.08679 0.00381 0.18% -0.24% 0.12% 0.22% 2.97% 2025-06-10
CLPBGN 0.00183033 0.00000667 -0.36% 0.25% 0.14% -3.67% -7.01% 2025-06-09
CNYBGN 0.23851 0.00013 0.05% 0.58% -2.63% -7.37% -4.61% 2025-06-10
COPBGN 0.000415306 0.000001009 -0.24% 0.17% 3.17% -3.16% -9.66% 2025-06-09
CRCBGN 0.00335772 0.00000981 -0.29% -1.06% -1.36% -9.96% -1.99% 2025-06-09
CUCBGN 0.0715292 0.0002875 0.40% -0.19% -0.19% -9.14% -4.32% 2025-06-06
CVEBGN 0.0176901 0.0000211 0.12% 0.17% -0.02% -0.12% -0.07% 2025-06-09
CZKBGN 0.0789708 0.0000537 -0.07% 0.92% 0.61% 1.68% -0.51% 2025-06-09
DAIBGN 1.71 0.00 0.18% 0.28% -2.77% -9.25% -5.58% 2025-06-10
DJFBGN 0.00961422 0.00002583 -0.27% -0.61% -1.03% -9.63% -5.63% 2025-06-09
DKKBGN 0.26213 0.00011 -0.04% 0.03% 0.03% -0.12% -0.03% 2025-06-09
DOPBGN 0.0289763 0.0001030 -0.35% -0.68% -1.53% -6.62% -4.99% 2025-06-09
DOTBGN 7.04 0.07 -1.00% -0.66% -21.32% -43.69% -40.54% 2025-06-10
DZDBGN 0.0130236 0.0000346 -0.27% -0.06% -0.19% -6.72% -3.28% 2025-06-09
EGPBGN 0.03460 0.00016 0.46% -0.06% 1.27% -7.00% -9.27% 2025-06-06
ERNBGN 0.11418 0.00027 -0.23% -0.57% -1.00% -9.35% -5.41% 2025-06-09
ETBBGN 0.0125187 0.0000590 -0.47% -0.93% -2.46% -15.46% -60.31% 2025-06-09
ETHBGN 4563.57 27.59 -0.60% 2.37% 3.78% -27.48% -31.49% 2025-06-10
GELBGN 0.62778 0.00105 -0.17% -0.47% -0.46% -6.47% -2.48% 2025-06-09
GHSBGN 0.16719 0.00112 -0.66% -0.55% 28.53% 30.08% 37.35% 2025-06-09
GMDBGN 0.0235588 0.0000385 -0.16% -0.51% -1.00% -10.04% -11.81% 2025-06-09
GNFBGN 0.000197739 0.000000323 -0.16% -0.54% -1.00% -9.97% -6.13% 2025-06-09
GTQBGN 0.22290 0.00048 -0.22% -0.62% -0.88% -9.10% -4.35% 2025-06-09
GYDBGN 0.00819819 0.00003295 0.40% -1.02% -0.63% -9.23% -5.23% 2025-06-06
HKDBGN 0.21850 0.00034 0.16% 0.24% -3.47% -10.18% -6.06% 2025-06-10
HNLBGN 0.0657091 0.0000958 -0.15% -0.61% -1.33% -11.96% -10.35% 2025-06-09
HTGBGN 0.0130625 0.0000271 -0.21% -0.74% -1.20% -9.99% -4.31% 2025-06-09
HUFBGN 0.00486926 0.00001871 0.39% 0.58% 0.71% 2.36% -2.54% 2025-06-09
IDRBGN 0.000105296 0.000000080 0.08% 0.06% 0.47% -9.34% -5.34% 2025-06-09
ILSBGN 0.49179 0.00153 0.31% 0.29% 1.89% -5.32% 2.04% 2025-06-09
INRBGN 0.0200269 0.0000161 0.08% -0.52% -1.81% -9.29% -7.61% 2025-06-09
IQDBGN 0.00130949 0.00000097 -0.07% -0.42% -0.84% -9.28% -5.26% 2025-06-09
IRRBGN 0.0000408714 0.0000001643 0.40% -0.19% -0.19% -9.15% -4.10% 2025-06-06
ISKBGN 0.0135817 0.0000030 -0.02% 0.31% 1.75% -0.09% 3.96% 2025-06-09
JMDBGN 0.0107541 0.0000062 -0.06% -0.33% -1.34% -11.94% -7.68% 2025-06-09
JODBGN 2.42238 0.00108 0.04% 0.30% -0.86% -9.05% -5.17% 2025-06-09
JPYBGN 0.0118602 0.0000190 0.16% -1.00% -0.17% -1.23% 2.51% 2025-06-10
KESBGN 0.0132841 0.0000020 0.02% -0.18% -0.25% -9.41% -3.52% 2025-06-09
KGSBGN 0.0196272 0.0000027 0.01% -0.33% -0.79% -9.63% -5.36% 2025-06-09
KHRBGN 0.000427390 0.000000640 -0.15% -0.61% -1.08% -9.13% -3.12% 2025-06-09
KMFBGN 0.00397706 0.00001093 0.28% 0.25% -0.20% -0.23% -0.62% 2025-06-09
KRWBGN 0.00126434 0.00000223 0.18% 1.51% 2.20% -1.08% -3.63% 2025-06-09
KYDBGN 2.06520 0.00830 0.40% -0.19% -0.19% -9.14% -4.47% 2025-06-06
KZTBGN 0.00336921 0.00000346 0.10% -0.39% 0.80% -6.45% -15.98% 2025-06-09
LAKBGN 0.000079471 0.000000064 -0.08% -0.36% -0.73% -8.71% -5.33% 2025-06-09
LBPBGN 0.00001914 0.00000002 -0.10% -0.44% -0.86% -9.33% -5.34% 2025-06-09
LKRBGN 0.00573402 0.00000419 -0.07% -0.36% -0.77% -11.02% -4.15% 2025-06-09
LNKBGN 24.62 0.03 0.14% 2.26% -16.69% -34.60% -14.76% 2025-06-10
LRDBGN 0.0086050 0.0000346 0.40% 0.06% 0.06% -15.97% -6.98% 2025-06-06
LSLBGN 0.09689 0.00024 0.25% 1.19% 2.27% -3.43% 1.19% 2025-06-09
LTCBGN 153.964 1.512 -0.97% 0.57% -16.07% -20.66% 6.39% 2025-06-10
LUNBGN 0.000 0.000 15.77% -1.86% 0.03% -42.03% -44.31% 2025-05-23
LYDBGN 0.31393 0.00040 -0.13% -0.17% -0.88% -18.52% -16.17% 2025-06-09
MADBGN 0.18710 0.00014 -0.08% 0.26% -0.05% 0.18% 2.43% 2025-06-09
MDLBGN 0.0997848 0.0003080 0.31% 0.16% -1.95% -3.45% -2.71% 2025-06-09
MGABGN 0.000382711 0.000000622 -0.16% 1.04% -0.97% -4.95% -6.36% 2025-06-09
MKDBGN 0.0317884 0.0000880 -0.28% 0.64% 0.41% -0.85% 0.24% 2025-06-09
MMKBGN 0.000819936 0.000003296 0.40% -0.19% -0.19% -9.14% -4.32% 2025-06-06
MNTBGN 0.000479402 0.000000660 -0.14% -0.45% -0.93% -13.22% -10.04% 2025-06-09
MOPBGN 0.21211 0.00020 -0.09% -0.50% -1.94% -10.15% -5.78% 2025-06-09
MTCBGN 0.37 0.01 -1.43% -1.44% -18.02% -56.59% -68.66% 2025-06-10
MURBGN 0.0374929 0.0001458 -0.39% -0.40% -1.52% -7.13% -5.18% 2025-06-09
MVRBGN 0.11095 0.00009 -0.08% -0.42% -0.85% -9.45% -5.63% 2025-06-09
MWKBGN 0.00098940 0.00000081 -0.08% -0.42% -0.85% -9.21% -5.26% 2025-06-09
MXNBGN 0.0899035 0.0000016 0.00% 1.05% 0.11% -0.79% -8.18% 2025-06-10
MYRBGN 0.40546 0.00062 -0.15% 0.19% -0.65% -4.04% 5.05% 2025-06-09
MZNBGN 0.0268393 0.0000219 -0.08% -0.42% -0.85% -9.22% -6.23% 2025-06-09
NADBGN 0.09685 0.00028 0.29% 1.19% 2.20% -3.47% 1.15% 2025-06-09
NGNBGN 0.00110034 0.00000076 -0.07% 1.45% 2.25% -10.08% -10.59% 2025-06-09
NIOBGN 0.0466153 0.0000341 -0.07% -0.42% -0.84% -9.70% -5.25% 2025-06-09
NOKBGN 0.17013 0.00000 0.00% 0.25% 0.84% 2.51% -0.32% 2025-06-10
NPRBGN 0.0125067 0.0000231 -0.18% -0.58% -1.88% -9.33% -7.81% 2025-06-09