ETHIQD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

5,055,323.47

التغيير اليومي:

-140,667.8108 -2.71%

سنويا:

2,101.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURETH	0.0003		0.000005	1.38%	-93.39%	2021-05-17
GBPETH	0.0004		0.00001	1.41%	-93.13%	2021-05-17
AUDETH	0.0002		0.000002	1.12%	-92.88%	2021-05-17
NZDETH	0.0002		0.00003	15.79%	-93.29%	2021-05-17
ETHJPY	383,845.4300		-5,982.2124	-1.53%	1,629.80%	2021-05-17
ETHCHF	3,168.9340		-514.3601	-13.96%	1,582.05%	2021-05-17
ETHCAD	4,256.7156		-689.5961	-13.94%	1,455.79%	2021-05-17
ETHSEK	29,334.8279		-4,686.5939	-13.78%	1,434.74%	2021-05-17
ETHUSD	3,441.5500		-204.2200	-5.60%	1,500.94%	2021-05-17
ETHHKD	27,290.4280		-4,447.8606	-14.01%	1,715.64%	2021-05-17

	فعلي	Chg	%Chg
EURUSD	1.21477	0.0003	0.02%
GBPUSD	1.41038	0.0013	0.09%
AUDUSD	0.77531	0.0027	-0.35%
BTCUSD	44,943.95	1,765	-3.78%
NZDUSD	0.71999	0.0048	-0.67%
USDJPY	109.17	0.1760	-0.16%
USDCNY	6.44345	0.0038	0.06%
USDCHF	0.90102	0.0003	-0.03%
USDCAD	1.20941	0.0010	-0.08%
USDMXN	19.8929	0.0305	0.15%
USDINR	73.2770	0.0130	-0.02%
USDBRL	5.3074	0.0346	0.66%
USDRUB	73.9625	0.1105	0.15%
DXY	90.258	0.0627	-0.07%
[+]

	فعلي	Chg	%Chg
US30	34,287	94	-0.27%
US500	4,163.24	11	-0.25%
USNDX	13,339	54	-0.41%
JP225	27,825	260	-0.92%
GB100	7,033	10	-0.15%
DE30	15,418	1	0.01%
FR40	6,368	17	-0.27%
IT40	24,751	15	-0.06%
ES35	9,151	6	0.06%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,635	3	-0.07%
CATSX	19,341	25	-0.13%
[+]

	فعلي	Chg	%Chg
Apple	126.40	1.05	-0.82%
Tesla	586.81	2.93	-0.50%
Microsoft	245.99	2.16	-0.87%
Amazon	3,278.00	55.10	1.71%
Facebook	313.84	2.10	-0.66%
Alibaba	211.19	1.72	0.82%
Visa	226.35	0.54	-0.24%
JPMorgan Chase	163.47	0.51	-0.31%
Intel	55.20	0.15	-0.27%
Johnson & Johnson	170.89	0.67	0.39%
Procter & Gamble	138.25	0.25	0.18%
Exxon Mobil	60.92	0.15	0.25%
3M	204.19	0.19	-0.09%
Goldman Sachs	366.96	1.81	-0.49%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.7700	0.40	0.61%
Brent	69.0700	0.36	0.52%
Natural gas	3.1250	0.16	5.54%
Gasoline	2.1387	0.01	0.57%
Heating oil	2.0467	0.01	0.52%
Gold	1,854.25	12.06	0.65%
Silver	27.625	0.21	0.77%
Copper	4.6955	0.03	0.68%
Soybeans	1,600.2500	14.00	0.88%
Wheat	704.2500	3.00	-0.42%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	فعلي	Chg	%Chg
US	1.6386	0.004	0.00%
UK	0.8740	0.016	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1070	0.016	0.02%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
Russia	7.1500	7.150	7.15%
India	5.9720	0.014	-0.01%
Switzerland	-0.1230	0.071	0.07%
Canada	1.5760	0.013	0.01%
[+]