الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
IQDJPY 0.1123342 0.0007704 -0.68% -1.64% -3.57% -6.55% 0.07% 2025-03-10
IQDCNY 0.00554375 0.00001003 0.18% -0.63% -0.73% -1.10% 1.08% 2025-03-10
IQDCHF 0.000672751 0.000000329 0.05% -1.80% -3.58% -2.95% 0.36% 2025-03-10
IQDCAD 0.001102968 0.000004191 0.38% -0.30% 1.05% 0.42% 7.09% 2025-03-10
IQDMXN 0.0155327 0.0000580 0.37% -1.73% -1.10% -2.48% 21.18% 2025-03-10
IQDINR 0.0666763 0.0000993 0.15% -0.22% -0.22% 1.99% 5.49% 2025-03-10
IQDBRL 0.00442423 0.00000292 0.07% -1.62% 0.06% -6.36% 16.28% 2025-03-10
IQDRUB 0.0672247 0.0006612 -0.97% -1.54% -9.94% -22.47% -3.24% 2025-03-10
IQDKRW 1.11036 0.00443 0.40% -0.57% 0.13% -1.68% 10.45% 2025-03-10
IQDIDR 12.48140 0.02915 0.23% -1.17% -0.03% 0.44% 4.83% 2025-03-10
IQDTRY 0.02789340 0.00002014 0.07% 0.33% 1.44% 3.33% 14.67% 2025-03-10
IQDSAR 0.00286270 0.00000326 -0.11% -0.09% -0.08% -0.24% -0.08% 2025-03-10
IQDSEK 0.00771437 0.00000047 0.01% -6.54% -7.54% -8.73% -1.03% 2025-03-10
IQDNGN 1.17359 0.01622 1.40% 2.24% 2.33% -0.51% -3.58% 2025-03-10
IQDPLN 0.00295189 0.00000945 0.32% -4.34% -4.78% -6.45% -1.58% 2025-03-10
IQDARS 0.8132219 0.0002712 -0.03% 0.07% 0.82% 3.25% 25.75% 2025-03-10
IQDNOK 0.00823326 0.00006506 -0.78% -3.64% -3.73% -5.33% 3.11% 2025-03-10
IQDTWD 0.0250849 0.0000041 -0.02% -0.25% 0.13% 0.10% 4.54% 2025-03-10
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
IQDAED 0.00280250 0.00000331 -0.12% -0.12% -0.12% -0.13% -0.12% 2025-03-10
IQDCOP 3.15494 0.00320 -0.10% -0.66% -0.15% -6.26% 5.90% 2025-03-10
IQDCRC 0.38476 0.00199 -0.51% 0.14% -1.64% -0.59% -0.80% 2025-03-10
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IQDCVE 0.0778202 0.0002653 -0.34% -4.55% -5.18% -4.51% 1.05% 2025-03-10
IQDCZK 0.0175655 0.0000277 -0.16% -4.77% -5.55% -5.48% -0.58% 2025-03-10
IQDDAI 0.001 0.000 -0.10% -0.11% -0.12% -0.09% -0.18% 2025-03-10
IQDDJF 0.13594 0.00026 0.19% 0.19% 0.19% 0.19% 0.19% 2025-03-10
IQDDKK 0.00524899 0.00001044 -0.20% -4.31% -5.06% -4.56% 0.84% 2025-03-10
IQDDOP 0.0477913 0.0000551 -0.12% 0.72% 0.37% 2.74% 6.28% 2025-03-10
IQDDOT 0.000 0.000 2.33% 13.97% 22.55% 68.56% 182.67% 2025-03-10
IQDDZD 0.1019847 0.0001820 0.18% -1.12% -1.15% -1.35% -0.57% 2025-03-10
IQDEGP 0.0386092 0.0000310 -0.08% -0.12% 0.58% -0.49% 2.41% 2025-03-10
IQDERN 0.0114459 0.0000132 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-10
IQDETB 0.0979812 0.0020193 -2.02% 1.61% -0.22% 0.52% 126.97% 2025-03-10
IQDETH 0.000000395741 0.000000016708 4.41% 11.04% 34.83% 72.54% 108.92% 2025-03-10
IQDEUR 0.000704886 0.000000313 -0.04% -3.24% -4.40% -4.42% 0.81% 2025-03-10
IQDFJD 0.00174901 0.00000561 -0.32% 0.09% -1.03% -1.74% 1.60% 2025-03-10
IQDGBP 0.000592807 0.000001292 0.22% -1.44% -3.42% -2.85% -0.58% 2025-03-10
IQDGEL 0.00211750 0.00000244 -0.12% 0.61% -0.29% -1.53% 5.39% 2025-03-10
IQDGHS 0.01185523 0.00000115 -0.01% 0.09% 0.61% 5.57% 21.71% 2025-03-10
IQDGMD 0.0553792 0.0000639 -0.12% 0.47% 0.47% 0.47% 6.68% 2025-03-10
IQDGNF 6.60084 0.01249 -0.19% 0.32% -0.51% 0.45% 1.58% 2025-03-10
IQDGTQ 0.00588839 0.00001080 -0.18% 0.00% -0.77% 0.04% -1.18% 2025-03-10
IQDGYD 0.15971 0.00018 -0.12% -0.21% -0.07% -0.07% 0.27% 2025-03-10
IQDHKD 0.00592750 0.00000898 -0.15% -0.23% -0.42% -0.10% -0.80% 2025-03-10
IQDHNL 0.0195216 0.0000371 -0.19% 0.07% -0.19% 0.94% 3.69% 2025-03-10
IQDHTG 0.1001198 0.0003033 -0.30% 0.43% -0.25% 0.66% -0.56% 2025-03-10
IQDHUF 0.28107 0.00034 0.12% -5.99% -6.35% -7.37% 2.16% 2025-03-10
IQDAFN 0.0551710 0.0000374 0.07% -1.77% -2.41% 2.66% 1.63% 2025-03-10
IQDALG 0.004 0.000 6.92% 27.52% 52.45% 80.22% 55.19% 2025-03-10
IQDALL 0.0698606 0.0001783 -0.25% -3.89% -4.37% -3.54% -3.35% 2025-03-10
IQDAMD 0.30217 0.00150 0.50% 0.81% -0.99% 0.00% -1.11% 2025-03-10
IQDAOA 0.70287 0.00616 0.88% 0.88% 0.72% -0.28% 10.50% 2025-03-10
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IQDBWP 0.01042915 0.00002941 0.28% -0.89% -1.75% -2.25% 0.61% 2025-03-10
IQDBYR 0.00249826 0.00000481 -0.19% 0.13% -0.53% 0.13% 0.13% 2025-03-10
IQDATM 0.000 0.000 0.94% 12.05% 24.81% 63.74% 263.84% 2025-03-10
IQDAUD 0.001215095 0.000003546 0.29% -0.99% 0.13% -1.55% 5.20% 2025-03-10
IQDAVX 0.000 0.000 5.86% 23.52% 49.62% 109.38% 188.46% 2025-03-10
IQDAZN 0.00129720 0.00000150 -0.12% 0.18% -0.12% 0.18% 0.18% 2025-03-10
IQDBCH 0.000 0.000 2.87% -7.60% -4.58% 24.99% 29.56% 2025-03-10
IQDBDT 0.0927578 0.0001715 -0.18% 0.35% -0.88% 2.03% 10.89% 2025-03-10
IQDBGN 0.00137595 0.00000197 -0.14% -4.46% -5.05% -4.67% 0.73% 2025-03-10
IQDBHD 0.000287674 0.000000286 -0.10% -0.09% -0.10% -0.14% 0.07% 2025-03-10
IQDBIF 2.26158 0.00434 -0.19% 1.24% -0.45% 0.11% 4.11% 2025-03-10
IQDBNB 0.000 0.000 2.92% 7.28% 19.20% 29.57% -2.89% 2025-03-10
IQDBND 0.001015711 0.000000179 -0.02% -1.56% -2.00% -2.61% -0.14% 2025-03-10
IQDBOB 0.00528634 0.00000117 0.02% 0.87% -0.31% -0.22% 0.87% 2025-03-10
IQDISK 0.1033796 0.0003408 -0.33% -3.49% -4.86% -2.64% -0.48% 2025-03-10
IQDJMD 0.11998 0.00008 0.06% 0.54% -1.05% 1.51% 1.98% 2025-03-10
IQDJOD 0.000541392 0.000000548 -0.10% -0.04% -0.12% -0.10% 0.08% 2025-03-10
IQDCDF 2.18831 0.00000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
IQDCLP 0.70860 0.00154 -0.22% -3.52% -3.57% -6.72% -3.43% 2025-03-10
IQDMYR 0.00337540 0.00000298 0.09% -0.99% -0.50% -1.19% -5.63% 2025-03-10
IQDMZN 0.0487520 0.0004174 0.86% 0.90% -0.15% -0.14% 0.91% 2025-03-10
IQDNAD 0.0139277 0.0000640 0.46% -2.46% -1.54% -3.19% -2.60% 2025-03-10
IQDKES 0.0985876 0.0003904 -0.39% 0.27% -0.49% 0.16% -7.49% 2025-03-10
IQDKGS 0.0667297 0.0000770 -0.12% -0.11% -0.12% 0.41% -2.33% 2025-03-10
IQDKHR 3.05896 0.00625 -0.20% 0.08% -0.78% -0.32% -1.01% 2025-03-10
IQDKMF 0.34625 0.00036 0.11% -4.11% -4.88% -4.37% 0.94% 2025-03-10
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
IQDKZT 0.37461 0.00074 -0.20% -1.54% -4.27% -6.53% 10.08% 2025-03-10
IQDLAK 16.53652 0.02395 -0.14% 0.33% -0.82% -0.26% 4.18% 2025-03-10
IQDLBP 68.39854 0.13276 -0.19% 0.04% -0.47% 0.04% 0.04% 2025-03-10
IQDLKR 0.22554 0.00028 -0.13% 0.05% -0.62% 0.70% -3.91% 2025-03-10
IQDLNK 0.000 0.000 6.12% 11.18% 43.59% 53.46% 64.39% 2025-03-10
IQDLRD 0.15279 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
IQDLSL 0.0139286 0.0000649 0.47% -2.43% -1.53% -3.18% -2.60% 2025-03-10
IQDLTC 0.00000858247 0.00000049586 6.13% 23.16% 34.01% 15.39% 18.28% 2025-03-10
IQDLUN 12.72 0.01 -0.12% 16.53% 16.53% 83.12% 199.65% 2025-03-10
IQDLYD 0.00368109 0.00000653 0.18% -1.06% -1.65% -1.73% 0.28% 2025-03-10
IQDMAD 0.00742367 0.00000421 -0.06% -2.53% -3.26% -3.95% -3.17% 2025-03-10
IQDMDL 0.0137330 0.0001493 -1.08% -3.09% -4.56% -1.67% 2.14% 2025-03-10
IQDMGA 3.52892 0.05375 -1.50% -1.93% -2.41% -1.56% 2.59% 2025-03-10
IQDMKD 0.0432732 0.0001036 -0.24% -3.76% -4.85% -3.88% 0.92% 2025-03-10
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
IQDMNT 2.64782 0.00076 -0.03% 0.03% 0.23% 1.35% 2.85% 2025-03-10
IQDMOP 0.00610762 0.00000934 -0.15% -0.28% -0.39% -0.11% -0.75% 2025-03-10
IQDMTC 0.004 0.000 7.60% 23.98% 49.46% 118.86% 505.93% 2025-03-10
IQDMUR 0.0344522 0.0000932 -0.27% -3.33% -3.43% -3.64% -1.10% 2025-03-10
IQDMVR 0.0117969 0.0000136 -0.12% 0.14% 0.21% 0.14% 0.14% 2025-03-10
IQDMWK 1.32370 0.00257 -0.19% 0.91% -0.52% -0.05% 3.96% 2025-03-10
IQDTZS 2.00456 0.01849 -0.91% 2.14% 1.64% 8.21% 3.10% 2025-03-10
IQDUAH 0.0315443 0.0000317 0.10% -0.62% -0.62% -1.80% 8.09% 2025-03-10
IQDUGX 2.80154 0.00299 -0.11% -0.19% -0.30% -0.15% -5.91% 2025-03-10
IQDUNI 0.000 0.000 5.70% 17.86% 54.87% 118.50% 139.70% 2025-03-10
IQDURY 0.0323710 0.0002198 -0.67% -0.06% -3.02% -2.95% 9.32% 2025-03-10
IQDUSC 0.001 0.000 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-10
IQDUSD 0.000763068 0.000000874 -0.11% -0.11% -0.11% -0.11% -0.11% 2025-03-10
IQDUST 0.001 0.000 -0.08% -0.13% -0.07% -0.25% -0.03% 2025-03-10
IQDUZS 9.87916 0.00171 -0.02% 0.36% -0.65% 0.25% 3.47% 2025-03-10
IQDVND 19.4791 0.0138 0.07% -0.13% 0.74% 0.07% 3.48% 2025-03-10
IQDXAF 0.46149 0.00094 -0.20% -4.44% -4.82% -5.65% 0.75% 2025-03-10
IQDXLM 0.003 0.000 5.08% 16.96% 27.40% 32.74% -37.15% 2025-03-10
IQDXMR 0.000 0.000 7.56% 8.64% 10.50% -4.39% -27.96% 2025-03-10
IQDXOF 0.46151 0.00092 -0.20% -3.77% -4.81% -3.61% 1.28% 2025-03-10
IQDXPF 0.0839070 0.0001678 -0.20% -4.22% -4.81% -4.42% 0.97% 2025-03-10
IQDXRP 0.00037042 0.00001256 3.51% 15.58% 16.95% 0.57% -64.95% 2025-03-10
IQDYER 0.18812 0.00003 -0.01% -0.31% -1.13% -1.13% -1.49% 2025-03-10
IQDZAR 0.0139118 0.0000098 0.07% -2.39% -1.19% -3.40% -2.69% 2025-03-10
IQDZIG 0.020 0.000 -0.09% 0.21% 0.78% 3.18% 328.93% 2025-03-10
IQDZMW 0.022 0.000 0.11% 0.06% 1.54% 1.97% 18.50% 2025-03-10
IQDNPR 0.1067355 0.0003829 0.36% -0.20% -0.62% 2.00% 5.48% 2025-03-10
IQDNZD 0.00133616 0.00000186 -0.14% -1.43% -1.14% -2.18% 7.86% 2025-03-10
IQDOMR 0.000293779 0.000000339 -0.12% -0.12% -0.13% -0.12% -0.12% 2025-03-10
IQDPAB 0.000763138 0.000000330 -0.04% -0.11% 0.29% -0.11% -0.11% 2025-03-10
IQDPEN 0.00279029 0.00000415 -0.15% -1.02% -2.16% -2.70% -0.57% 2025-03-10
IQDPGK 0.00311749 0.00000554 -0.18% 4.96% 1.14% 0.46% 8.30% 2025-03-10
IQDPHP 0.0438150 0.0000368 -0.08% -1.05% -1.32% -1.26% 3.21% 2025-03-10
IQDPKR 0.21378 0.00016 -0.07% 0.03% 0.27% 0.53% 0.37% 2025-03-10
IQDPYG 6.04855 0.00786 -0.13% 0.08% -0.07% 1.35% 8.64% 2025-03-10
IQDQAR 0.00278311 0.00000069 -0.02% -0.02% -0.06% -0.04% -0.07% 2025-03-10
IQDRON 0.00350169 0.00000679 -0.19% -4.45% -5.07% -4.61% 1.03% 2025-03-10
IQDRSD 0.0823901 0.0001932 -0.23% -4.49% -5.05% -4.56% 0.75% 2025-03-10
IQDNIO 0.0280946 0.0000549 -0.19% 0.48% -0.52% 0.48% 0.45% 2025-03-10
IQDILS 0.00277243 0.00000902 0.33% 1.14% 1.11% -0.23% 1.62% 2025-03-10
IQDSGD 0.001017627 0.000000744 0.07% -1.08% -1.56% -2.46% 0.13% 2025-03-10
IQDSLL 17.38453 0.02557 -0.15% -0.21% -0.26% -0.52% 0.32% 2025-03-10
IQDSOL 0.000 0.000 6.82% 19.72% 67.18% 59.64% 25.78% 2025-03-10
IQDSOS 0.43626 0.00234 0.54% 0.54% 0.54% 0.54% 0.54% 2025-03-10
IQDSRD 0.0272729 0.0000358 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
IQDSSP 3.39547 0.00000 0.00% 0.18% 2.42% 14.46% 180.01% 2025-03-09
IQDSTD 0.0172366 0.0000352 -0.20% -4.44% -4.82% -5.61% 0.74% 2025-03-10
IQDSVC 0.00667961 0.00001268 -0.19% -0.07% -0.53% -0.07% -0.07% 2025-03-10
IQDSYP 9.93506 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
IQDSZL 0.0139321 0.0000723 0.52% -2.33% -1.48% -3.09% -2.60% 2025-03-10
IQDTHB 0.0257800 0.0000199 0.08% -1.47% -0.37% -1.70% -4.59% 2025-03-10
IQDTJS 0.00832874 0.00000825 -0.10% 0.39% -0.84% 0.48% -0.16% 2025-03-10
IQDTMT 0.00267049 0.00000074 0.03% 0.03% 0.03% 0.03% 0.16% 2025-03-10
IQDTND 0.00235885 0.00000365 -0.15% -2.46% -3.75% -3.16% -0.16% 2025-03-10
IQDSCR 0.01093712 0.00032721 -2.90% -1.35% -5.15% 0.46% 2.45% 2025-03-10
IQDSDG 0.45820 0.00075 0.16% 0.16% 0.17% 0.16% 0.18% 2025-03-10
IQDRWF 1.09516 0.01825 1.69% 2.90% 1.21% 4.69% 12.65% 2025-03-10
IQDTTD 0.00518500 0.00000710 -0.14% 0.56% -0.41% 0.31% 0.31% 2025-03-10
IQDADA 0.001 0.000 6.10% 26.03% 14.65% 24.07% 14.46% 2025-03-10

Exchange Rates