الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
IQDJPY 0.1221376 0.0003033 0.25% 0.12% 1.44% 2.07% 9.46% 2026-04-03
IQDCNY 0.00526585 0.00000669 0.13% -0.32% -0.29% -1.12% -5.32% 2026-04-03
IQDCHF 0.000611021 0.000001265 0.21% 0.68% 2.36% 0.95% -6.91% 2026-04-03
IQDCAD 0.001065242 0.000002677 0.25% 0.67% 2.00% 1.70% -1.09% 2026-04-03
IQDMXN 0.0136599 0.0000129 0.09% -0.25% 1.09% -0.70% -10.34% 2026-04-03
IQDINR 0.0710708 0.0003547 0.50% -0.85% 1.66% 3.59% 8.57% 2026-04-02
IQDBRL 0.00395262 0.00001697 0.43% -1.16% 0.12% -6.14% -8.61% 2026-04-02
IQDRUB 0.0613872 0.0000918 0.15% -0.72% 3.80% 2.12% -4.62% 2026-04-02
IQDKRW 1.15772 0.00280 0.24% 0.74% 4.31% 5.27% 3.32% 2026-04-02
IQDIDR 12.98129 0.05278 0.41% 0.87% 0.85% 1.86% 1.47% 2026-04-02
IQDTRY 0.03396018 0.00001582 0.05% 0.36% 1.23% 3.58% 17.24% 2026-04-02
IQDSAR 0.00286513 0.00000014 0.00% 0.04% 0.01% 0.06% -0.03% 2026-04-02
IQDSEK 0.00724537 0.00006160 0.86% 1.48% 3.60% 2.96% -4.27% 2026-04-02
IQDNGN 1.05396 0.00059 0.06% -0.37% 0.74% -4.50% -10.30% 2026-04-02
IQDPLN 0.00283606 0.00001410 0.50% 0.43% 2.44% 3.38% -3.41% 2026-04-02
IQDARS 1.0622186 0.0002005 -0.02% 1.07% -0.18% -4.12% 29.62% 2026-04-02
IQDNOK 0.00744229 0.00000905 0.12% 0.49% 0.81% -3.37% -5.62% 2026-04-03
IQDTWD 0.0244202 0.0000250 -0.10% 0.13% 1.35% 2.05% -3.79% 2026-04-02
IQDIRR 1006.3936 2.1799 0.22% 0.40% 0.33% 3,035.21% 3,036.59% 2026-04-01
IQDAED 0.00280286 0.00000100 -0.04% -0.04% -0.03% -0.03% -0.11% 2026-04-02
IQDCOP 2.80317 0.00288 0.10% -0.82% -2.35% -2.60% -11.66% 2026-04-02
IQDCRC 0.35515 0.00011 -0.03% -0.20% -1.01% -6.49% -7.02% 2026-04-02
IQDCUC 0.0183199 0.0000007 0.00% 0.00% 0.00% -0.01% -0.08% 2026-04-01
IQDCVE 0.0729142 0.0000204 -0.03% -0.12% 1.11% 1.19% -6.50% 2026-04-02
IQDCZK 0.0162438 0.0000918 0.57% 0.45% 2.50% 3.41% -7.47% 2026-04-02
IQDDAI 0.001 0.000 0.23% 0.22% 0.26% 0.22% 0.18% 2026-04-03
IQDDJF 0.13591 0.00002 -0.02% -0.02% -0.02% -0.02% 0.17% 2026-04-02
IQDDKK 0.00494777 0.00002586 0.53% 0.26% 1.40% 1.88% -5.79% 2026-04-02
IQDDOP 0.0461416 0.0000284 -0.06% 0.26% 1.27% -4.19% -4.20% 2026-04-02
IQDDOT 0.001 0.000 0.50% 7.55% 24.56% 45.26% 229.03% 2026-04-03
IQDDZD 0.1015714 0.0002035 0.20% 0.29% 2.00% 2.69% -0.05% 2026-04-02
IQDEGP 0.0414800 0.0006266 1.53% 3.44% 10.40% 13.92% 7.48% 2026-04-02
IQDERN 0.0114499 0.0000004 0.00% 0.00% 0.00% -0.01% -0.08% 2026-04-01
IQDETB 0.1191957 0.0006532 -0.55% -0.99% -0.25% 0.49% 20.83% 2026-04-02
IQDETH 0.000000373071 0.000000001965 0.53% 0.65% -3.09% 45.01% -11.35% 2026-04-03
IQDEUR 0.000663132 0.000001551 0.23% 0.14% 0.90% 1.99% -4.07% 2026-04-03
IQDFJD 0.00172071 0.00000029 -0.02% 1.18% 2.40% -0.88% -1.43% 2026-04-02
IQDGBP 0.000578376 0.000001180 0.20% 1.00% 1.19% 1.98% -0.82% 2026-04-03
IQDGEL 0.00205534 0.00000031 -0.02% -0.46% 0.69% -0.13% -1.45% 2026-04-01
IQDGHS 0.00839285 0.00000187 -0.02% 0.43% 2.83% 4.67% -29.14% 2026-04-02
IQDGMD 0.0566295 0.0000095 -0.02% 0.01% 0.01% 0.47% 2.60% 2026-04-02
IQDGNF 6.69518 0.00112 -0.02% 0.06% 0.00% 0.25% 1.84% 2026-04-02
IQDGTQ 0.00583849 0.00000098 -0.02% -0.02% -0.27% -0.28% -0.85% 2026-04-02
IQDGYD 0.15989 0.00005 0.03% 0.03% 0.07% 0.07% -0.19% 2026-04-02
IQDHKD 0.00599632 0.00001315 0.22% 0.38% 0.65% 0.93% 0.91% 2026-04-03
IQDHNL 0.0202744 0.0000034 -0.02% 0.02% 0.35% 0.74% 3.79% 2026-04-02
IQDHTG 0.1001862 0.0002740 0.27% -0.04% 0.15% 0.29% 0.57% 2026-04-02
IQDHUF 0.25413 0.00149 0.59% -0.59% 2.46% 1.68% -9.84% 2026-04-02
IQDAFN 0.0480817 0.0015958 -3.21% -1.74% -0.51% -4.67% -11.97% 2026-04-02
IQDALG 0.007 0.000 -3.54% -24.13% -22.08% -0.18% 62.51% 2026-04-03
IQDALL 0.0634411 0.0002565 0.41% 0.24% 1.10% 1.01% -8.75% 2026-04-02
IQDAMD 0.28736 0.00059 -0.21% -0.20% -0.12% -1.29% -3.57% 2026-04-02
IQDAOA 0.70125 0.00012 -0.02% -0.02% -0.01% -0.04% 0.65% 2026-04-02
IQDBSD 0.000763278 0.000000052 -0.01% -0.01% -0.01% -0.01% -0.09% 2026-04-02
IQDBWP 0.01046395 0.00039533 -3.64% 0.18% 3.19% -2.34% -0.28% 2026-04-02
IQDBYR 0.00226175 0.00000832 -0.37% -0.03% 2.20% 0.86% -9.35% 2026-04-02
IQDATM 0.000 0.000 -0.84% 1.15% 7.96% 14.76% 176.09% 2026-04-03
IQDAUD 0.001107486 0.000002706 0.24% -0.08% 2.08% -3.19% -8.25% 2026-04-03
IQDAVX 0.000 0.000 0.10% 4.11% 4.79% 40.56% 106.91% 2026-04-03
IQDAZN 0.00129744 0.00000022 -0.02% -0.02% -0.02% -0.02% 0.20% 2026-04-02
IQDBCH 0.000 0.000 0.14% 4.13% 0.29% 35.03% -32.24% 2026-04-03
IQDBDT 0.0936448 0.0002447 -0.26% -0.02% 0.39% 0.31% 1.31% 2026-04-02
IQDBHD 0.000288131 0.000000064 -0.02% -0.03% 0.02% 0.13% 0.05% 2026-04-02
IQDBIF 2.26785 0.00033 -0.01% 0.02% 0.13% 0.42% 1.34% 2026-04-02
IQDBNB 0.000 0.000 -0.10% 7.83% 8.80% 48.25% 1.41% 2026-04-03
IQDBND 0.000982088 0.000002659 0.27% 0.40% 1.03% 0.04% -4.55% 2026-04-02
IQDBOB 0.00527456 0.00001531 -0.29% -0.22% -0.37% -0.22% 0.79% 2026-04-02
IQDISK 0.0956024 0.0004916 0.52% 1.10% 1.88% -0.07% -5.59% 2026-04-02
IQDJMD 0.12034 0.00005 0.04% 0.06% 0.92% -0.79% 0.45% 2026-04-02
IQDJOD 0.000541110 0.000000091 -0.02% -0.02% -0.02% -0.02% -0.05% 2026-04-02
IQDCDF 1.76681 0.00030 -0.02% -0.13% 1.63% 1.40% -20.43% 2026-04-02
IQDCLP 0.70476 0.00791 1.14% 0.66% 4.54% 2.56% -3.48% 2026-04-02
IQDMYR 0.00308257 0.00000864 0.28% 1.86% 2.84% -0.49% -9.41% 2026-04-02
IQDMZN 0.0487609 0.0002208 0.45% 0.44% 0.44% 0.40% 0.88% 2026-04-02
IQDNAD 0.0129579 0.0001098 0.85% 0.09% 5.42% 2.53% -10.17% 2026-04-02
IQDKES 0.0992544 0.0000548 -0.06% 0.29% 0.70% 0.79% 0.72% 2026-04-02
IQDKGS 0.0667411 0.0000121 -0.02% -0.02% -0.02% -0.02% 0.68% 2026-04-02
IQDKHR 3.05266 0.00539 -0.18% -0.20% -0.22% -0.25% 0.65% 2026-04-02
IQDKMF 0.32570 0.00133 0.41% 0.33% 1.22% 1.56% -5.89% 2026-04-02
IQDKYD 0.000634496 0.000000010 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-31
IQDKZT 0.36120 0.00146 -0.40% -1.92% -5.20% -6.75% -5.94% 2026-04-02
IQDLAK 16.80754 0.00734 0.04% 1.93% 2.84% 1.84% 2.16% 2026-04-02
IQDLBP 68.35479 0.00138 0.00% -0.01% -0.01% -0.01% -0.03% 2026-04-02
IQDLKR 0.24080 0.00022 0.09% 0.24% 1.90% 1.79% 6.54% 2026-04-02
IQDLNK 0.000 0.000 0.17% 3.55% 2.34% 41.50% 49.50% 2026-04-03
IQDLRD 0.13973 0.00004 0.03% 0.16% -0.08% 3.35% -8.55% 2026-04-01
IQDLSL 0.0129579 0.0001150 0.90% 0.09% 5.49% 2.54% -10.17% 2026-04-02
IQDLTC 0.00001463610 0.00000003754 0.26% 4.60% 4.96% 47.21% 59.67% 2026-04-03
IQDLUN 19.08 0.00 0.00% 25.00% 0.00% 25.00% 74.87% 2026-03-06
IQDLYD 0.00488136 0.00001681 0.35% 0.32% 0.83% 18.07% 33.40% 2026-04-02
IQDMAD 0.00715646 0.00004025 0.57% 0.51% 1.59% 2.87% -2.39% 2026-04-02
IQDMDL 0.0134285 0.0000321 0.24% 1.16% 2.81% 5.08% -1.03% 2026-04-02
IQDMGA 3.19124 0.00014 0.00% 0.03% -0.24% -8.92% -7.46% 2026-04-02
IQDMKD 0.0405252 0.0005244 -1.28% -0.31% 0.80% 1.32% -6.38% 2026-04-01
IQDMMK 1.59791 0.00027 -0.02% -0.02% -0.02% -0.02% -0.10% 2026-04-02
IQDMNT 2.72616 0.00046 -0.02% 0.04% 0.04% 0.31% 2.10% 2026-04-02
IQDMOP 0.00616362 0.00000332 -0.05% 0.22% 0.18% 0.64% 0.59% 2026-04-02
IQDMTC 0.008 0.000 2.53% 8.61% 12.26% 11.15% 106.55% 2026-04-02
IQDMUR 0.0358323 0.0001161 0.33% 1.03% 0.37% 1.49% 2.86% 2026-04-02
IQDMVR 0.0117991 0.0000020 -0.02% -0.02% -0.02% -0.02% 0.16% 2026-04-02
IQDMWK 1.32340 0.00004 0.00% 0.00% 0.00% 0.00% 0.89% 2026-04-02
IQDTZS 1.98814 0.01112 0.56% 1.14% 2.14% 5.87% -0.48% 2026-04-02
IQDUAH 0.0334309 0.0000411 -0.12% -0.35% 1.03% 3.41% 5.83% 2026-04-02
IQDUGX 2.86371 0.02083 0.73% 1.33% 3.24% 3.54% 2.82% 2026-04-02
IQDUNI 0.000 0.000 -0.24% 10.82% 22.78% 76.57% 83.94% 2026-04-03
IQDURY 0.0309107 0.0000118 -0.04% -0.12% 5.41% 3.68% -4.19% 2026-04-02
IQDUSC 0.001 0.000 0.00% 0.00% 0.02% -0.03% -0.06% 2026-04-02
IQDUSD 0.000765029 0.000001670 0.22% 0.22% 0.22% 0.22% 0.14% 2026-04-03
IQDUST 0.001 0.000 0.22% 0.17% 0.24% 0.08% 0.11% 2026-04-03
IQDUZS 9.27385 0.03014 -0.32% -0.19% -0.34% 1.20% -5.90% 2026-04-02
IQDVND 20.0997 0.0026 -0.01% -0.07% 0.63% 0.11% 2.78% 2026-04-02
IQDXAF 0.43493 0.00457 -1.04% -1.17% -0.62% 2.06% -5.78% 2026-04-02
IQDXLM 0.005 0.000 -0.42% 6.16% -7.42% 22.67% 59.27% 2026-04-03
IQDXMR 0.000 0.000 0.51% 1.34% 5.13% 33.71% -33.74% 2026-04-03
IQDXOF 0.43493 0.00243 0.56% 0.71% 1.74% 1.92% -5.90% 2026-04-02
IQDXPF 0.0790753 0.0003760 0.48% 0.21% 1.34% 1.82% -5.55% 2026-04-02
IQDXRP 0.00058435 0.00000557 0.96% 4.10% 4.12% 40.81% 57.72% 2026-04-03
IQDYER 0.18212 0.00007 0.04% 0.01% 0.02% 0.09% -2.86% 2026-04-02
IQDZAR 0.0129600 0.0001335 1.04% 0.17% 5.52% 2.51% -10.08% 2026-04-02
IQDZIG 0.019 0.000 0.05% 0.36% -1.58% -2.53% -5.38% 2026-04-02
IQDZMW 0.015 0.000 -0.25% 3.76% 1.18% -12.65% -31.20% 2026-04-02
IQDNPR 0.1137529 0.0020709 -1.79% -0.90% 1.81% 3.63% 8.85% 2026-04-02
IQDNZD 0.00133988 0.00000463 0.35% 1.10% 3.39% 1.03% 1.77% 2026-04-03
IQDOMR 0.000293634 0.000000049 -0.02% -0.03% -0.05% -0.03% -0.15% 2026-04-02
IQDPAB 0.000763430 0.000000101 0.01% 0.01% 0.01% 0.01% -0.07% 2026-04-02
IQDPEN 0.00264083 0.00000543 0.21% 0.12% 3.11% 2.86% -5.81% 2026-04-02
IQDPGK 0.00330199 0.00000071 -0.02% 0.09% 0.48% 1.55% 10.09% 2026-04-02
IQDPHP 0.0462485 0.0003113 0.68% 0.97% 4.04% 2.83% 6.07% 2026-04-02
IQDPKR 0.21298 0.00019 -0.09% -0.02% -0.19% -0.44% -0.50% 2026-04-02
IQDPYG 4.93761 0.00001 0.00% -1.19% 0.20% -1.47% -19.37% 2026-04-02
IQDQAR 0.00278317 0.00000129 0.05% 0.00% -0.25% -0.25% -0.04% 2026-04-02
IQDRON 0.00337556 0.00001829 0.54% 0.32% 1.43% 1.90% -3.65% 2026-04-02
IQDRSD 0.0777336 0.0004129 0.53% 0.23% 1.41% 1.92% -5.71% 2026-04-02
IQDNIO 0.0280865 0.0000040 -0.01% -0.02% -0.02% -0.02% 0.45% 2026-04-02
IQDILS 0.00240331 0.00001429 0.60% 1.00% 2.15% -1.22% -15.47% 2026-04-02
IQDSGD 0.000983598 0.000001705 0.17% 0.27% 0.90% 0.18% -3.46% 2026-04-03
IQDSLL 18.34673 0.05291 -0.29% -0.27% 0.36% 3.75% 6.08% 2026-04-02
IQDSOL 0.000 0.000 -0.06% 9.42% 10.12% 57.51% 48.12% 2026-04-03
IQDSOS 0.43618 0.00006 -0.01% -0.02% 0.16% 0.16% 0.52% 2026-04-02
IQDSRD 0.0285242 0.0000402 -0.14% -0.37% -0.96% -2.45% 2.56% 2026-04-01
IQDSTD 0.0163855 0.0000848 0.52% 0.26% 1.39% 1.87% -4.95% 2026-04-02
IQDSVC 0.00667885 0.00000097 -0.01% -0.06% -0.06% -0.06% -0.08% 2026-04-02
IQDSYP 0.08817 0.00001 -0.02% -0.02% 0.00% 4.43% -99.11% 2026-04-02
IQDSZL 0.0129648 0.0001256 0.98% 0.19% 5.35% 2.44% -10.12% 2026-04-02
IQDTHB 0.0249544 0.0000393 0.16% -0.15% 4.14% 3.78% -4.71% 2026-04-02
IQDTJS 0.00731574 0.00001604 -0.22% 0.09% 0.67% 3.77% -11.74% 2026-04-02
IQDTMT 0.00267121 0.00000045 -0.02% 0.01% -0.01% -0.01% 0.05% 2026-04-02
IQDTND 0.00225030 0.00002069 0.93% 1.35% 2.16% 2.16% -4.87% 2026-04-02
IQDSCR 0.01029673 0.00064613 -5.90% -2.82% -9.54% -11.49% -6.14% 2026-04-02
IQDSDG 0.45868 0.00054 0.12% 0.12% 0.12% 0.13% 0.26% 2026-04-02
IQDRWF 1.11484 0.00004 0.00% 0.02% 0.17% 0.26% 4.18% 2026-04-02
IQDTTD 0.00517840 0.00000020 0.00% -0.23% 0.12% -0.20% 0.65% 2026-04-02
IQDADA 0.003 0.000 -0.02% 6.36% 9.72% 39.04% 171.36% 2026-04-03