IQDCAD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	87.1840		-0.2310	-0.26%	9.76%	2021-08-03
CADCNY	5.1604		-0.0102	-0.20%	-1.53%	2021-08-03
CADCHF	0.7229		-0.0013	-0.18%	5.32%	2021-08-03
IQDJPY	0.0752		-0.0001	-0.13%	-15.67%	2021-08-02
IQDCNY	0.0044		-0.000002	-0.04%	-24.79%	2021-08-02
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
CADAUD	1.0864		-0.0066	-0.60%	4.05%	2021-08-02
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6736		-0.0024	-0.36%	5.32%	2021-08-02
CADGBP	0.5761		-0.0008	-0.14%	1.09%	2021-08-02
CADINR	59.6285		0.0140	0.02%	6.74%	2021-08-02
CADNZD	1.1477		-0.0035	-0.30%	2.05%	2021-08-02
CADUSD	0.7987		-0.0013	-0.16%	7.11%	2021-08-03
IQDAUD	0.0009		0.000001	0.08%	-20.57%	2021-08-01
IQDEUR	0.0006		0.000001	0.21%	-19.16%	2021-07-30
IQDGBP	0.0005		0.0000003	0.06%	-23.30%	2021-08-01
IQDNZD	0.0010		-0.000001	-0.14%	-21.83%	2021-08-02
IQDUSD	0.0007		0	0%	-18.54%	2021-08-01

	فعلي	Chg	%Chg
EURUSD	1.18764	0.0003	0.03%
GBPUSD	1.38942	0.0006	0.05%
AUDUSD	0.74012	0.0038	0.52%
BTCUSD	38,192.84	973	-2.48%
NZDUSD	0.70101	0.0027	0.38%
USDJPY	109.19	0.1080	-0.10%
USDCNY	6.46311	0.0010	-0.02%
USDCHF	0.90530	0.0000	0.00%
USDCAD	1.25239	0.0023	0.18%
USDMXN	19.8687	0.0366	-0.18%
USDINR	74.2970	0.0570	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9299	0.1049	0.14%
DXY	92.039	0.0093	-0.01%
[+]

	فعلي	Chg	%Chg
US30	34,929	93	0.27%
US500	4,397.41	10	0.23%
USNDX	14,989	26	0.17%
JP225	27,616	165	-0.59%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,458	34	-0.45%
SHANGHAI	3,456	8	-0.24%
SENSEX	53,323	373	0.70%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0700	0.19	-0.27%
Brent	72.6700	0.22	-0.30%
Natural gas	3.9890	0.05	1.37%
Gasoline	2.2740	0.00	-0.03%
Heating oil	2.1336	0.00	-0.10%
Gold	1,810.65	2.74	-0.15%
Silver	25.310	0.12	-0.47%
Copper	4.4280	0.00	-0.09%
Soybeans	1,410.7500	8.00	-0.56%
Wheat	724.0000	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1805	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1220	0.010	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]