Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
IQDCVE - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CVECHF
0.0100
0.0001
0.54%
4.91%
2021-04-14
IQDCHF
0.0006
-0.0000003
-0.05%
-23.65%
2021-04-13
CVECAD
0.0136
0.00002
0.18%
-3.46%
2021-04-14
IQDCAD
0.0009
-0.000001
-0.09%
-29.52%
2021-04-13
CVEAUD
0.0141
-0.0001
-0.64%
-15.06%
2021-04-14
CVEEUR
0.0091
0.00001
0.09%
0.33%
2021-04-14
CVEGBP
0.0079
0.00001
0.13%
-6.07%
2021-04-14
CVENZD
0.0152
-0.0001
-0.73%
-10.20%
2021-04-14
CVEUSD
0.0109
0.00004
0.33%
11.66%
2021-04-14
IQDAUD
0.0009
-0.0000002
-0.02%
-37.40%
2021-04-13
IQDEUR
0.0006
-0.000001
-0.17%
-26.64%
2021-04-13
IQDGBP
0.0005
0.000001
0.17%
-31.32%
2021-04-13
IQDNZD
0.0010
-0.000001
-0.12%
-33.71%
2021-04-13
IQDUSD
0.0007
0.000001
0.14%
-18.54%
2021-04-13
IQDAED
IQDAFN
IQDALL
IQDAMD
IQDAOA
IQDARS
IQDAUD
IQDAWG
IQDAZN
IQDBAM
IQDBBD
IQDBDT
IQDBGN
IQDBHD
IQDBIF
IQDBIH
IQDBMD
IQDBND
IQDBOB
IQDBRL
IQDBSD
IQDBTC
IQDBTN
IQDBWP
IQDBYR
IQDCAD
IQDCDF
IQDCHF
IQDCLP
IQDCNY
IQDCOP
IQDCRC
IQDCUC
IQDCVE
IQDCZK
IQDDJF
IQDDKK
IQDDOP
IQDDZD
IQDEGP
IQDERN
IQDETB
IQDETH
IQDEUR
IQDFJD
IQDGBP
IQDGEL
IQDGHS
IQDGIP
IQDGMD
IQDGNF
IQDGTQ
IQDGYD
IQDHKD
IQDHNL
IQDHRK
IQDHRV
IQDHTG
IQDHUF
IQDIDR
IQDILS
IQDINR
IQDIRR
IQDISK
IQDJMD
IQDJOD
IQDJPY
IQDKES
IQDKGS
IQDKHR
IQDKMF
IQDkpw
IQDKRW
IQDKWD
IQDKYD
IQDKZT
IQDLAK
IQDLBP
IQDLKR
IQDLRD
IQDLSL
IQDLTC
IQDLYD
IQDMAD
IQDMDL
IQDMGA
IQDMKD
IQDMMK
IQDMNT
IQDMOP
IQDMRO
IQDMUR
IQDMVR
IQDMWK
IQDMXN
IQDMYR
IQDMZN
IQDNAD
IQDNGN
IQDNIO
IQDNOK
IQDNPR
IQDNZD
IQDOMR
IQDPAB
IQDPEN
IQDPGK
IQDPHP
IQDPKR
IQDPLN
IQDPYG
IQDQAR
IQDRON
IQDRSD
IQDRUB
IQDRWF
IQDSAR
IQDSBD
IQDSCR
IQDSDG
IQDSEK
IQDSGD
IQDSLL
IQDSOS
IQDSRB
IQDSRD
IQDSSP
IQDSTD
IQDSVC
IQDSYP
IQDSZL
IQDTHB
IQDTJS
IQDTMT
IQDTND
IQDTRY
IQDTTD
IQDTWD
IQDTZS
IQDUAH
IQDUGX
IQDURY
IQDUSD
IQDUZS
IQDVES
IQDVND
IQDVUV
IQDXAF
IQDXCD
IQDXDR
IQDXOF
IQDXPF
IQDXRP
IQDYER
IQDZAR
IQDZMW
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECVE
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEILS
CVEINR
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
AEDIQD
AFNIQD
ALLIQD
AMDIQD
AOAIQD
ARSIQD
AUDIQD
AWGIQD
AZNIQD
BAMIQD
BBDIQD
BDTIQD
BGNIQD
BHDIQD
BIFIQD
BIHIQD
BMDIQD
BNDIQD
BOBIQD
BRLIQD
BSDIQD
BTCIQD
BTNIQD
BWPIQD
BYRIQD
CADIQD
CDFIQD
CHFIQD
CLPIQD
CNYIQD
COPIQD
CRCIQD
CUCIQD
CVEIQD
CZKIQD
DJFIQD
DKKIQD
DOPIQD
DZDIQD
EGPIQD
ERNIQD
ETBIQD
ETHIQD
EURIQD
FJDIQD
GBPIQD
GELIQD
GHSIQD
GIPIQD
GMDIQD
GNFIQD
GTQIQD
GYDIQD
HKDIQD
HNLIQD
HRKIQD
HRVIQD
HTGIQD
HUFIQD
IDRIQD
ILSIQD
INRIQD
IRRIQD
ISKIQD
JMDIQD
JODIQD
JPYIQD
KESIQD
KGSIQD
KHRIQD
KMFIQD
kpwIQD
KRWIQD
KWDIQD
KYDIQD
KZTIQD
LAKIQD
LBPIQD
LKRIQD
LRDIQD
LSLIQD
LTCIQD
LYDIQD
MADIQD
MDLIQD
MGAIQD
MKDIQD
MMKIQD
MNTIQD
MOPIQD
MROIQD
MURIQD
MVRIQD
MWKIQD
MXNIQD
MYRIQD
MZNIQD
NADIQD
NGNIQD
NIOIQD
NOKIQD
NPRIQD
NZDIQD
OMRIQD
PABIQD
PENIQD
PGKIQD
PHPIQD
PKRIQD
PLNIQD
PYGIQD
QARIQD
RONIQD
RSDIQD
RUBIQD
RWFIQD
SARIQD
SBDIQD
SCRIQD
SDGIQD
SEKIQD
SGDIQD
SLLIQD
SOSIQD
SRBIQD
SRDIQD
SSPIQD
STDIQD
SVCIQD
SYPIQD
SZLIQD
THBIQD
TJSIQD
TMTIQD
TNDIQD
TRYIQD
TTDIQD
TWDIQD
TZSIQD
UAHIQD
UGXIQD
URYIQD
USDIQD
UZSIQD
VESIQD
VNDIQD
VUVIQD
XAFIQD
XCDIQD
XDRIQD
XOFIQD
XPFIQD
XRPIQD
YERIQD
ZARIQD
ZMWIQD
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CVECVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
ILSCVE
INRCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19745
0.0008
-0.07%
GBPUSD
1.37717
0.0006
-0.05%
AUDUSD
0.77140
0.0011
-0.15%
NZDUSD
0.71459
0.0004
0.06%
USDJPY
108.88
0.0270
-0.02%
USDCNY
6.54194
0.0097
0.15%
USDCHF
0.92354
0.0005
0.06%
USDCAD
1.25223
0.0005
0.04%
USDMXN
20.0810
0.0008
0.00%
USDINR
75.3140
0.2640
0.35%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.5946
0.9666
1.28%
DXY
91.672
0.0180
-0.02%
BTCUSD
62,993.28
7
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
33,803
72
0.21%
S&P 500
4,132
8
0.19%
NASDAQ 100
13,824
21
0.15%
NIKKEI 225
29,631
10
0.03%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,066
43
0.62%
SHANGHAI
3,376
41
-1.20%
SENSEX
48,233
311
-0.64%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
فعلي
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
63.0000
0.15
-0.24%
Brent
66.5000
0.08
-0.12%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0273
0.01
-0.40%
Heating oil
1.8864
0.00
-0.19%
Gold
1,741.01
5.01
0.29%
Silver
25.480
0.07
0.28%
Copper
4.1365
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.7500
2.25
-0.35%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
فعلي
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0900
0.003
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]