CVEAUD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0151

التغيير اليومي:

-0.0001 -0.82%

سنويا:

2.55%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDEUR	0.6003		0.0042	0.70%	-2.65%	2020-10-21
AUDCAD	0.9355		0.0104	1.12%	4.13%	2020-10-21
AUDCHF	0.6442		0.0048	0.75%	-5.11%	2020-10-21
AUDGBP	0.5415		-0.0028	-0.51%	1.69%	2020-10-21
AUDJPY	74.4180		0.0560	0.08%	-0.03%	2020-10-21
AUDNZD	1.0688		-0.0027	-0.25%	-0.12%	2020-10-21
AUDBRL	3.9930		0.0413	1.04%	42.71%	2020-10-21
AUDCNY	4.7307		0.0361	0.77%	-2.55%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
CVEEUR	0.0091		-0.00001	-0.10%	-0.09%	2020-10-21
CVEUSD	0.0108		0.00002	0.19%	6.54%	2020-10-21
CVEAUD	0.0151		-0.0001	-0.82%	2.55%	2020-10-21
CVECAD	0.0141		0.00004	0.30%	6.91%	2020-10-21
CVECHF	0.0097		-0.000003	-0.04%	-2.57%	2020-10-21
CVEGBP	0.0082		-0.0001	-1.35%	4.24%	2020-10-21
CVEJPY	1.1260		-0.0066	-0.59%	2.80%	2020-10-21
CVENZD	0.0161		-0.0002	-1.06%	2.42%	2020-10-21
CVEBRL	0.0601		-0.0001	-0.23%	45.70%	2020-10-21
CVECNY	0.0715		-0.00002	-0.03%	0.05%	2020-10-21
AUDUSD	0.7120		0.0070	1.00%	3.87%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18611	0.0034	0.28%
GBPUSD	1.31475	0.0195	1.50%
AUDUSD	0.71200	0.0070	1.00%
NZDUSD	0.66609	0.0082	1.25%
USDJPY	104.52	0.9670	-0.92%
USDCNY	6.64435	0.0150	-0.23%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31397	0.0017	0.13%
USDMXN	21.0872	0.0233	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7782	0.5586	-0.72%
DXY	92.625	0.4417	-0.47%
BTCUSD	12,783.94	863	7.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,295	13	-0.05%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,567	170	-1.34%
CAC 40	4,850	79	-1.60%
FTSE MIB	19,027	455	-2.34%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,262	11	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	117.58	0.07	0.06%
Tesla	423.82	2.02	0.48%
Microsoft	216.20	1.55	0.72%
Amazon	3,197.08	19.93	-0.62%
Alphabet	1,595.75	44.85	2.89%
Facebook	280.20	12.64	4.72%
Alibaba	309.19	4.32	1.42%
Visa	199.41	1.71	0.86%
JPMorgan Chase	99.62	0.75	-0.75%
Intel	53.84	0.41	0.77%
Johnson & Johnson	144.57	0.02	0.01%
Procter & Gamble	143.74	1.28	0.90%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.75	1.20	-0.70%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0400	1.66	-3.98%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1399	0.04	-3.59%
Heating oil	1.1391	0.03	-2.64%
Gold	1,923.35	16.96	0.89%
Silver	25.016	0.37	1.51%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]