IQDBHD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BHDCHF	2.4424		-0.0032	-0.13%	-6.07%	2021-04-16
BHDCAD	3.3210		-0.0068	-0.20%	-13.38%	2021-04-16
BHDAUD	3.4333		0.0109	0.32%	-23.84%	2021-04-16
BHDEUR	2.2161		-0.00002	-0.001%	-9.91%	2021-04-16
BHDGBP	1.9188		-0.0055	-0.29%	-15.98%	2021-04-16
BHDNZD	3.7169		0.0206	0.56%	-19.43%	2021-04-16
BHDUSD	2.6553		0.0028	0.11%	0.29%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20254	0.0043	0.36%
GBPUSD	1.38847	0.0046	0.33%
AUDUSD	0.77793	0.0045	0.59%
NZDUSD	0.71927	0.0049	0.68%
USDJPY	108.03	0.6730	-0.62%
USDCNY	6.50783	0.0194	-0.30%
USDCHF	0.91469	0.0051	-0.55%
USDCAD	1.24810	0.0026	-0.21%
USDMXN	19.8542	0.0494	-0.25%
USDINR	74.8400	0.3100	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0355	0.2330	0.31%
DXY	91.159	0.3967	-0.43%
BTCUSD	56,868.02	3,164	-5.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,102	99	-0.29%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,039	2	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,025	5	0.08%
DAX	15,431	28	-0.18%
CAC 40	6,300	13	0.21%
FTSE MIB	24,651	93	-0.38%
IBEX 35	8,640	27	0.31%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,881	951	-1.95%
MOEX	3,599	1	0.02%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0600	0.07	-0.11%
Brent	66.6600	0.11	-0.16%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0362	0.00	-0.18%
Heating oil	1.8898	0.01	-0.31%
Gold	1,789.74	13.43	0.76%
Silver	26.176	0.22	0.85%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.7500	11.50	0.80%
Wheat	657.7500	5.25	0.80%
Cotton	84.90	1.19	1.42%
Coffee	129.95	0.80	0.62%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5571	0.016	-0.02%
UK	0.7430	0.022	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Norway	1.3850	0.012	0.01%
Sweden	0.3810	0.006	0.01%
[+]