IQDTWD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TWDJPY	3.9566		0.0033	0.08%	9.15%	2021-09-17
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
TWDCHF	0.0335		0.00004	0.13%	7.08%	2021-09-17
TWDCAD	0.0456		-0.0001	-0.15%	0.14%	2021-09-17
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
TWDBRL	0.1899		0.0011	0.60%	5.18%	2021-09-16
IQDTWD	0.0190		0.00001	0.03%	-22.87%	2021-09-16
IQDGBP	0.0005		0.0000003	0.06%	-23.48%	2021-09-17
TWDAUD	0.0495		0.0001	0.20%	4.30%	2021-09-17
TWDEUR	0.0307		0.0001	0.18%	6.40%	2021-09-17
TWDGBP	0.0262		0.0001	0.35%	0.63%	2021-09-17
TWDNZD	0.0510		0.00003	0.06%	-1.02%	2021-09-17
TWDUSD	0.0360		-0.0001	-0.16%	5.96%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17077	0.0017	-0.15%
GBPUSD	1.36762	0.0052	-0.38%
AUDUSD	0.72354	0.0030	-0.41%
BTCUSD	44,913.96	2,331	-4.93%
NZDUSD	0.70188	0.0025	-0.35%
USDJPY	109.70	0.2740	-0.25%
USDCNY	6.48257	0.0144	0.22%
USDCHF	0.93169	0.0004	-0.04%
USDCAD	1.28124	0.0067	0.52%
USDMXN	20.1140	0.1015	0.51%
USDINR	73.6990	0.0590	0.08%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.4102	0.6102	0.84%
DXY	93.382	0.1874	0.20%
[+]

	فعلي	Chg	%Chg
US30	34,098	487	-1.41%
US500	4,379.58	53	-1.20%
USNDX	15,180	153	-1.00%
JP225	30,517	194	0.64%
GB100	6,856	108	-1.55%
DE30	15,149	341	-2.20%
FR40	6,436	134	-2.04%
IT40	25,150	560	-2.18%
ES35	8,597	164	-1.87%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,741	275	-0.47%
MOEX	3,975	60	-1.49%
CATSX	20,493	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.7400	1.23	-1.71%
Brent	74.2700	1.06	-1.41%
Natural gas	4.9940	0.11	-2.17%
Gasoline	2.1374	0.03	-1.56%
Heating oil	2.1709	0.04	-1.73%
Gold	1,756.83	2.67	0.15%
Silver	22.473	0.08	0.36%
Copper	4.1525	0.09	-2.19%
Soybeans	1,271.5000	12.25	-0.95%
Wheat	702.5000	6.25	-0.88%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3379	0.025	-0.03%
UK	0.8160	0.032	-0.03%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3100	0.031	-0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1520	0.015	-0.02%
Canada	1.2820	0.046	0.05%
Italy	0.7196	0.000	0.00%
France	0.0270	0.022	-0.02%
South Africa	9.0150	0.030	0.03%
Belgium	-0.0040	0.042	0.04%
Sweden	0.2770	0.038	-0.04%
[+]