خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
TWDJPY 4.99146 0.01182 -0.24% -1.02% 1.53% 4.06% 6.17% 2025-07-24
TWDCNY 0.24421 0.00027 -0.11% -0.19% 0.46% 9.18% 9.99% 2025-07-24
TWDCHF 0.0270753 0.0000087 -0.03% -0.80% -0.87% -2.12% 0.15% 2025-07-24
TWDCAD 0.0464659 0.0000376 -0.08% -0.39% -0.20% 6.02% 10.14% 2025-07-24
TWDMXN 0.63352 0.00023 -0.04% -0.69% -1.66% -0.33% 12.95% 2025-07-24
TWDINR 2.95351 0.01601 0.55% 1.00% 1.37% 13.21% 15.62% 2025-07-23
TWDBRL 0.18876 0.00061 -0.32% -0.15% 1.74% 0.12% 10.74% 2025-07-23
TWDRUB 2.68140 0.01081 0.40% 0.99% 1.19% -22.50% 0.01% 2025-07-23
TWDKRW 47.0106 0.0365 0.08% -0.30% 1.57% 4.32% 11.20% 2025-07-23
TWDIDR 556.367 3.266 0.59% 0.54% 0.14% 12.20% 12.34% 2025-07-23
TWDTRY 1.38267 0.00947 0.69% 1.69% 3.41% 28.36% 37.95% 2025-07-23
TWDSAR 0.12825 0.00062 0.49% 0.55% 1.26% 11.99% 12.03% 2025-07-23
TWDSEK 0.32473 0.00100 0.31% -1.72% 0.26% -3.72% -1.19% 2025-07-23
TWDNGN 52.3840 0.3062 0.59% 0.73% 0.09% 11.29% 7.67% 2025-07-23
TWDPLN 0.12346 0.00025 0.20% -1.11% -0.90% -1.96% 2.63% 2025-07-23
TWDARS 43.02528 0.31182 0.73% 0.40% 8.76% 36.90% 52.25% 2025-07-23
TWDNOK 0.34516 0.00004 -0.01% -1.17% 0.62% -0.54% 2.47% 2025-07-24
TWDNPR 4.72584 0.02442 0.52% 1.21% 0.86% 13.17% 15.67% 2025-07-23
TWDNZD 0.0564338 0.0001026 -0.18% -1.56% 0.00% 3.54% 9.48% 2025-07-24
TWDOMR 0.0131535 0.0000632 0.48% 0.52% 1.28% 12.07% 11.97% 2025-07-23
TWDPAB 0.0342016 0.0001814 0.53% 0.57% 1.32% 12.19% 12.13% 2025-07-23
TWDPEN 0.12185 0.00074 0.61% 0.61% 0.51% 6.48% 6.27% 2025-07-23
TWDPGK 0.14182 0.00119 -0.83% 0.80% 1.99% 14.53% 18.66% 2025-07-23
TWDPHP 1.93823 0.00125 0.06% 0.39% -0.34% 9.46% 8.60% 2025-07-23
TWDPKR 9.74003 0.04682 0.48% 0.62% 1.73% 14.78% 14.62% 2025-07-23
TWDPYG 256.042 1.231 0.48% -2.77% -4.99% 7.51% 10.93% 2025-07-23
TWDQAR 0.12445 0.00041 0.33% 0.41% 1.14% 12.02% 11.86% 2025-07-23
TWDRON 0.14716 0.00043 0.29% -1.13% 0.04% 0.47% 5.23% 2025-07-23
TWDRSD 3.40075 0.01024 0.30% -0.95% -0.51% -1.28% 3.27% 2025-07-23
TWDNIO 1.25628 0.00434 0.35% 0.38% 1.14% 12.60% 11.89% 2025-07-23
TWDILS 0.11383 0.00032 0.28% -0.29% -2.12% 2.65% 2.90% 2025-07-23
TWDTTD 0.23199 0.00095 0.41% 0.53% 1.13% 12.47% 12.04% 2025-07-23
TWDTZS 88.1106 0.6821 -0.77% -0.83% -3.14% 19.19% 7.53% 2025-07-23
TWDUAH 1.42941 0.00567 0.40% 0.19% 0.95% 11.51% 13.56% 2025-07-23
TWDUGX 122.733 0.655 0.54% 0.61% 0.84% 9.62% 8.85% 2025-07-23
TWDUNI 0.003 0.000 1.80% -10.53% -28.94% 48.28% -16.97% 2025-07-24
TWDURY 1.37424 0.00054 0.04% -0.09% 0.38% 3.25% 11.31% 2025-07-23
TWDUSC 0.034 0.000 -0.09% 0.24% 0.71% 12.06% 11.82% 2025-07-24
TWDUSD 0.0341588 0.0000299 -0.09% 0.25% 0.70% 12.05% 11.83% 2025-07-24
TWDUST 0.034 0.000 -0.10% 0.24% 0.69% 11.77% 11.76% 2025-07-24
TWDUZS 437.049 4.856 1.12% 0.57% 4.32% 11.14% 13.78% 2025-07-23
TWDVND 893.925 4.467 0.50% 0.57% 1.02% 15.09% 15.53% 2025-07-23
TWDXAF 19.1229 0.1883 -0.98% 0.09% -1.69% -2.02% 3.81% 2025-07-23
TWDXLM 0.08 0.00 3.69% 10.26% -39.25% -9.95% -72.17% 2025-07-24
TWDXMR 0.000 0.000 0.86% 6.75% 1.78% -30.58% -42.44% 2025-07-24
TWDXOF 19.2117 0.1179 0.62% 0.61% -0.24% 0.55% 4.31% 2025-07-23
TWDXPF 3.50391 0.03675 1.06% 0.03% 0.58% 0.03% 4.00% 2025-07-23
TWDXRP 0.0111383 0.0004055 3.78% -0.56% -28.05% -24.22% -77.52% 2025-07-24
TWDYER 8.19717 0.00728 -0.09% -0.14% 0.20% 7.96% 7.45% 2025-07-22
TWDZAR 0.59915 0.00217 0.36% -1.70% -0.62% 4.26% 6.62% 2025-07-23
TWDZIG 0.92 0.00 0.48% 0.41% 0.49% 16.44% 114.02% 2025-07-23
TWDZMW 0.79 0.01 0.72% 2.30% 1.08% -6.98% 0.43% 2025-07-23
TWDSGD 0.0435775 0.0000597 -0.14% -0.35% 0.37% 4.67% 6.16% 2025-07-24
TWDSLL 779.197 3.650 -0.47% 1.31% 2.77% 11.73% 13.45% 2025-07-23
TWDSOL 0.000 0.000 3.62% -4.70% -19.63% 15.81% 8.47% 2025-07-24
TWDSOS 19.5365 0.0939 0.48% 0.52% 1.27% 12.83% 12.71% 2025-07-23
TWDSRD 1.26447 0.01411 1.13% -0.34% -2.19% 17.03% 40.58% 2025-07-23
TWDSSP 154.1557 0.0144 0.01% 0.11% 0.57% 30.23% 221.44% 2025-07-22
TWDSTD 0.71856 0.00126 0.18% -0.96% -0.42% -1.40% 4.43% 2025-07-23
TWDSVC 0.29910 0.00143 0.48% 0.46% 1.22% 12.14% 12.06% 2025-07-23
TWDSYP 442.4327 0.3932 -0.09% -0.02% 0.79% 11.60% 11.70% 2025-07-22
TWDSZL 0.60233 0.00322 0.54% -1.19% -0.24% 4.99% 7.38% 2025-07-23
TWDTHB 1.09903 0.00426 0.39% -0.75% -0.55% 5.02% -0.41% 2025-07-23
TWDTJS 0.32800 0.00175 0.54% 0.21% -1.60% -0.83% 0.97% 2025-07-23
TWDTMT 0.11941 0.00011 -0.09% 0.34% 1.09% 12.09% 11.96% 2025-07-22
TWDTND 0.09837 0.00077 0.79% -0.42% 0.02% 1.20% 3.74% 2025-07-23
TWDSCR 0.48352 0.00302 0.63% -3.12% -3.87% 11.30% 14.13% 2025-07-23
TWDSDG 20.5278 0.1048 0.51% 0.55% 1.29% 12.46% 12.32% 2025-07-23
TWDRWF 49.1744 0.0027 -0.01% 0.44% 1.66% 17.80% 22.54% 2025-07-23
TWDATM 0.007 0.000 3.07% 4.37% -9.96% 51.76% 47.42% 2025-07-24
TWDAUD 0.0516205 0.0001688 -0.33% -1.19% -1.16% 4.81% 11.09% 2025-07-24
TWDAVX 0.001 0.000 3.21% -1.98% -20.90% 71.64% 36.49% 2025-07-24
TWDAZN 0.0584821 0.0006477 1.12% 1.16% 1.91% 13.18% 12.73% 2025-07-23
TWDBCH 0.000 0.000 2.82% 0.54% -8.30% -2.39% -18.82% 2025-07-24
TWDBDT 4.14196 0.00058 0.01% 0.24% 0.33% 14.18% 15.57% 2025-07-22
TWDBGN 0.0569162 0.0002828 0.50% -0.71% -0.21% -1.18% 3.48% 2025-07-23
TWDBHD 0.0128872 0.0000609 0.47% 0.52% 1.19% 12.10% 12.03% 2025-07-23
TWDBIF 101.8974 0.5019 0.50% 0.56% 1.37% 13.03% 15.74% 2025-07-23
TWDBNB 0.000 0.000 2.16% -6.56% -14.56% 3.13% -15.60% 2025-07-24
TWDBND 0.0436376 0.0001326 0.30% -0.18% 0.66% 4.85% 6.33% 2025-07-23
TWDBOB 0.23625 0.00066 0.28% 0.17% 1.07% 11.75% 12.09% 2025-07-23
TWDBSD 0.0341880 0.0001668 0.49% 0.53% 1.28% 12.15% 12.08% 2025-07-23
TWDBTC 0.000000290121 0.000000002339 0.81% 1.09% -9.30% -11.20% -37.92% 2025-07-24
TWDBWP 0.49016 0.01653 3.49% 0.94% 7.46% 15.12% 18.05% 2025-07-23
TWDBYR 0.1118848 0.0005503 0.49% 0.53% 1.28% 12.37% 12.08% 2025-07-23
TWDADA 0.043 0.002 3.74% -2.51% -24.72% 20.02% -42.17% 2025-07-24
TWDAED 0.12560 0.00064 0.51% 0.55% 1.32% 12.17% 12.05% 2025-07-23
TWDAFN 2.36161 0.01981 -0.83% 0.44% -1.53% 10.12% 9.36% 2025-07-23
TWDALG 0.13 0.01 4.06% 14.60% -28.60% 48.04% -38.65% 2025-07-24
TWDALL 2.83419 0.00796 0.28% -1.20% -0.91% -1.93% 0.60% 2025-07-23
TWDAMD 13.1248 0.0620 0.48% 0.47% 0.71% 8.84% 10.87% 2025-07-23
TWDAOA 31.4068 0.1542 0.49% 0.53% 1.01% 11.66% 15.63% 2025-07-23
TWDCOP 138.088 0.243 -0.18% 0.68% 0.17% 2.82% 12.66% 2025-07-23
TWDCRC 17.2578 0.0718 0.42% 0.56% 1.00% 11.73% 6.80% 2025-07-23
TWDCUC 0.81648 0.00073 -0.09% -0.02% 0.79% 11.60% 11.67% 2025-07-22
TWDCVE 3.21774 0.01092 0.34% -0.88% -0.28% -1.05% 3.32% 2025-07-23
TWDCZK 0.71315 0.00022 -0.03% -1.30% -1.51% -3.83% -0.11% 2025-07-23
TWDDAI 0.034 0.000 -0.11% 0.27% 0.69% 12.06% 11.79% 2025-07-24
TWDDJF 6.08205 0.02986 0.49% 0.43% 1.18% 12.34% 12.14% 2025-07-23
TWDDKK 0.21670 0.00033 0.15% -0.90% -0.37% -1.26% 3.25% 2025-07-23
TWDDOP 2.06496 0.00571 0.28% 0.68% 3.37% 11.25% 13.96% 2025-07-23
TWDDOT 0.009 0.000 3.34% 4.75% -12.94% 86.32% 61.43% 2025-07-24
TWDDZD 4.43179 0.01764 0.40% 0.15% 0.89% 7.42% 7.76% 2025-07-23
TWDEGP 1.67829 0.00892 0.53% -0.12% -1.89% 8.40% 13.84% 2025-07-23
TWDERN 0.51282 0.00252 0.49% 0.53% 1.28% 12.15% 12.03% 2025-07-23
TWDETB 4.67136 0.02080 0.45% -0.71% 0.67% 20.09% 164.95% 2025-07-23
TWDETH 0.0000095752 0.0000001530 1.62% -5.24% -30.90% 4.62% 4.41% 2025-07-24
TWDEUR 0.0290229 0.0000160 -0.06% -0.90% -0.65% -1.38% 2.98% 2025-07-24
TWDFJD 0.0764684 0.0000658 0.09% -0.35% 0.33% 7.66% 11.38% 2025-07-23
TWDGBP 0.0251725 0.0000059 -0.02% -0.94% 1.03% 3.38% 6.29% 2025-07-24
TWDGEL 0.09258 0.00045 0.49% 0.38% 0.69% 7.89% 11.62% 2025-07-23
TWDGHS 0.35590 0.00039 0.11% 0.50% 2.36% -20.58% -24.47% 2025-07-23
TWDGMD 2.48034 0.00452 0.18% 0.22% 1.07% 12.77% 17.45% 2025-07-23
TWDGNF 296.615 1.439 0.49% 0.53% 1.47% 13.11% 13.08% 2025-07-23
TWDGTQ 0.26239 0.00129 0.49% 0.56% 1.09% 11.71% 10.90% 2025-07-23
TWDGYD 7.13162 0.01460 0.21% 0.67% 0.99% 11.83% 12.13% 2025-07-23
TWDHKD 0.26813 0.00024 -0.09% 0.24% 0.70% 13.25% 12.41% 2025-07-24
TWDHNL 0.89523 0.00439 0.49% 0.63% 1.53% 16.00% 18.52% 2025-07-23
TWDHTG 4.48619 0.02886 0.65% 0.47% 1.26% 13.03% 11.42% 2025-07-23
TWDHUF 11.5651 0.0075 0.07% -1.40% -1.55% -4.48% 5.39% 2025-07-23
TWDKYD 0.0282793 0.0000251 -0.09% -0.02% 0.79% 11.60% 11.83% 2025-07-22
TWDKZT 18.4195 0.2267 1.25% 3.00% 4.61% 15.18% 27.36% 2025-07-23
TWDLAK 737.189 3.816 0.52% 0.54% 1.24% 11.42% 8.91% 2025-07-23
TWDLBP 3061.2245 13.0145 0.43% 0.46% 1.22% 12.20% 12.02% 2025-07-23
TWDLKR 10.31347 0.05128 0.50% 0.66% 1.62% 15.40% 11.29% 2025-07-23
TWDLNK 0.002 0.000 3.22% -5.03% -23.38% 26.72% -15.23% 2025-07-24
TWDLRD 6.82105 0.00606 -0.09% -0.02% 1.04% 21.28% 14.82% 2025-07-22
TWDLSL 0.59920 0.00157 0.26% -1.70% -0.61% 4.38% 6.77% 2025-07-23
TWDLTC 0.000312333 0.000007452 2.44% -10.59% -21.91% 5.23% -27.32% 2025-07-24
TWDLUN 569.18 0.64 -0.11% 0.22% 0.68% 105.38% 67.71% 2025-07-24
TWDLYD 0.18545 0.00112 0.61% 0.62% 0.89% 24.06% 25.81% 2025-07-23
TWDMAD 0.30723 0.00056 -0.18% 0.27% -0.41% -0.38% 2.12% 2025-07-23
TWDMDL 0.57498 0.00174 0.30% 0.46% -0.34% 3.17% 6.26% 2025-07-23
TWDMGA 151.437 1.517 1.01% -0.26% 0.91% 5.87% 9.45% 2025-07-23
TWDMKD 1.79916 0.00296 -0.16% 0.26% -0.54% 0.15% 3.86% 2025-07-22
TWDMMK 71.5721 0.3441 0.48% 0.52% 1.27% 12.14% 12.02% 2025-07-23
TWDMNT 122.688 0.624 0.51% 0.57% 1.44% 17.68% 18.21% 2025-07-23
TWDMOP 0.27659 0.00133 0.48% 0.54% 1.19% 13.36% 12.75% 2025-07-23
TWDMTC 0.153 0.003 2.13% 4.50% -17.08% 126.15% 157.99% 2025-07-24
TWDMUR 1.55642 0.00884 0.57% 0.72% 0.76% 9.09% 9.51% 2025-07-23
TWDMVR 0.52595 0.00047 -0.09% 0.04% 0.79% 11.89% 11.77% 2025-07-22
TWDMWK 59.2647 0.2849 0.48% 0.52% 1.27% 12.14% 11.90% 2025-07-23
TWDIQD 44.7817 0.2153 0.48% 0.52% 1.27% 12.22% 12.02% 2025-07-23
TWDIRR 1432.25 2.05 0.14% 0.21% 0.76% 11.86% 11.93% 2025-07-22
TWDISK 4.12932 0.00777 0.19% -1.28% -0.53% -2.54% -1.94% 2025-07-23
TWDJMD 5.48351 0.02792 0.51% 0.83% 1.59% 16.27% 15.08% 2025-07-23
TWDJOD 0.0242368 0.0001369 0.57% 0.52% 1.42% 12.07% 12.05% 2025-07-23
TWDCDF 98.9988 0.0880 -0.09% -0.02% 0.87% 13.69% 14.97% 2025-07-22
TWDCLP 32.4444 0.1188 0.37% -1.38% 1.38% 7.03% 12.34% 2025-07-23
TWDMYR 0.14452 0.00056 0.39% 0.16% 0.68% 6.02% 1.20% 2025-07-23
TWDMZN 2.18473 0.01050 0.48% 0.55% 1.27% 12.15% 12.09% 2025-07-23
TWDNAD 0.59920 0.00159 0.27% -1.70% -0.70% 4.38% 6.77% 2025-07-23
TWDKES 4.41664 0.01953 0.44% 0.52% 1.27% 12.44% 9.23% 2025-07-23
TWDKGS 2.98681 0.01174 0.39% 0.43% 1.23% 12.62% 16.01% 2025-07-23
TWDKHR 137.422 0.729 0.53% 0.79% 1.55% 12.22% 9.91% 2025-07-23
TWDKMF 14.4259 0.0860 0.60% 0.50% -0.44% -0.16% 4.18% 2025-07-23