الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TWDJPY 4.72926 0.00289 -0.06% -0.41% -0.64% 9.05% 2024-03-28
TWDCNY 0.22677 0.00008 -0.03% -0.11% -0.60% -0.03% 2024-03-28
TWDCHF 0.0283003 0.0000393 0.14% 1.25% 1.88% -6.24% 2024-03-28
TWDCAD 0.0424957 0.0000683 0.16% -0.47% -0.67% -5.62% 2024-03-28
TWDMXN 0.51846 0.00175 0.34% -1.98% -3.90% -14.21% 2024-03-28
TWDINR 2.60408 0.00675 -0.26% -0.34% -0.65% -3.87% 2024-03-27
TWDBRL 0.15589 0.00020 -0.13% -1.55% -0.09% -9.02% 2024-03-27
TWDRUB 2.89127 0.00667 -0.23% -0.43% -0.66% 14.63% 2024-03-27
TWDKRW 42.2210 0.1360 0.32% 0.30% 0.22% -1.31% 2024-03-27
TWDIDR 495.529 0.841 0.17% 0.20% 0.21% -0.81% 2024-03-27
TWDTRY 1.00856 0.00027 0.03% -0.99% 2.62% 60.28% 2024-03-27
TWDSAR 0.11730 0.00024 -0.20% -0.64% -1.11% -5.24% 2024-03-27
TWDSEK 0.33196 0.00008 0.02% 1.04% 1.86% -2.93% 2024-03-27
TWDNGN 44.2546 0.2545 0.58% -4.77% -11.33% 191.92% 2024-03-27
TWDPLN 0.12459 0.00007 -0.06% -0.28% -0.70% -12.88% 2024-03-27
TWDARS 26.81783 0.02413 -0.09% -0.13% 0.81% 292.25% 2024-03-27
TWDNOK 0.33878 0.00199 0.59% 1.02% 1.78% -1.80% 2024-03-28
TWDNPR 4.17175 0.00419 -0.10% -0.26% -0.56% -3.97% 2024-03-27
TWDNZD 0.0523873 0.0002926 0.56% 0.70% 2.18% -1.56% 2024-03-28
TWDOMR 0.0120399 0.0000257 -0.21% -0.66% -1.12% -4.88% 2024-03-27
TWDPAB 0.0313391 0.0000886 -0.28% -0.76% -1.08% -4.93% 2024-03-26
TWDPEN 0.11608 0.00042 0.36% 0.10% -2.69% -6.21% 2024-03-27
TWDPGK 0.11835 0.00005 0.04% -0.57% -0.67% 1.85% 2024-03-26
TWDPHP 1.75862 0.00390 -0.22% -0.03% -0.65% -1.46% 2024-03-27
TWDPKR 8.68331 0.01957 -0.22% -0.95% -1.63% -7.02% 2024-03-27
TWDPYG 230.594 0.188 0.08% 0.32% -0.03% -2.45% 2024-03-27
TWDQAR 0.11400 0.00023 -0.20% -0.65% -1.13% -5.75% 2024-03-27
TWDRON 0.14358 0.00012 -0.08% -0.33% -0.80% -4.77% 2024-03-27
TWDRSD 3.38118 0.00720 -0.21% -0.32% -0.98% -5.56% 2024-03-27
TWDNIO 1.14489 0.00244 -0.21% -0.66% -1.12% -3.92% 2024-03-27
TWDILS 0.11499 0.00045 0.39% -0.22% 0.86% -2.50% 2024-03-27
TWDTTD 0.21102 0.00131 -0.62% -0.18% -1.14% -5.15% 2024-03-27
TWDTZS 79.8837 0.0311 -0.04% -0.37% -0.76% 3.79% 2024-03-27
TWDUAH 1.22596 0.00373 0.31% -0.14% 1.31% 0.71% 2024-03-27
TWDUGX 121.501 0.156 0.13% -0.35% -2.25% -2.15% 2024-03-27
TWDUNI 0.0025 0.0001 -2.32% -15.76% -14.64% -57.27% 2024-03-28
TWDURY 1.17277 0.01184 -1.00% -2.76% -5.07% -8.63% 2024-03-27
TWDUSC 0.0312 0.0000 -0.14% -0.80% -1.26% -5.27% 2024-03-28
TWDUSD 0.0312276 0.0000449 -0.14% -0.80% -1.26% -5.27% 2024-03-28
TWDUST 0.0312 0.0000 -0.14% -0.83% -1.19% -5.22% 2024-03-28
TWDUZS 393.165 0.767 -0.19% -0.44% -0.51% 4.62% 2024-03-27
TWDVND 774.919 1.351 -0.17% -0.50% -0.50% 0.04% 2024-03-27
TWDXAF 18.9407 0.0357 -0.19% -0.33% -0.98% -5.40% 2024-03-27
TWDXLM 0.2274 0.0074 -3.15% -12.75% -11.96% -35.97% 2024-03-28
TWDXMR 0.0002 0.0000 -1.10% -3.78% -0.66% 4.28% 2024-03-28
TWDXOF 18.8219 0.0756 -0.40% -0.60% -1.31% -5.78% 2024-03-27
TWDXPF 3.43547 0.00619 -0.18% -0.34% -0.97% -5.41% 2024-03-27
TWDXRP 0.0501060 0.0009261 -1.81% -4.23% -7.53% -27.95% 2024-03-28
TWDYER 7.80797 0.02211 -0.28% -0.68% -1.23% -5.24% 2024-03-27
TWDZAR 0.59077 0.00295 -0.50% -0.69% -2.21% -2.11% 2024-03-27
TWDZMW 0.7819 0.0102 -1.28% -3.48% 6.89% 12.15% 2024-03-27
TWDSGD 0.0421853 0.0000425 0.10% -0.13% -0.74% -3.85% 2024-03-28
TWDSLL 710.865 2.011 -0.28% -0.76% -1.08% 3.66% 2024-03-26
TWDSOL 0.0002 0.0000 -1.56% -9.85% -43.06% -89.95% 2024-03-28
TWDSOS 17.7644 0.0362 -0.20% -0.65% -1.11% -4.62% 2024-03-27
TWDSRD 1.07900 0.01078 -0.99% -2.70% -2.55% -7.80% 2024-03-27
TWDSSP 48.8592 0.0911 -0.19% -0.79% 13.87% 77.68% 2024-03-27
TWDSTD 0.70759 0.00111 -0.16% -0.31% -0.95% -5.36% 2024-03-27
TWDSVC 0.27364 0.00029 -0.11% -0.55% -1.12% -5.12% 2024-03-27
TWDSYP 406.5803 0.8282 -0.20% -0.65% -1.11% 391.22% 2024-03-27
TWDSZL 0.59104 0.00368 -0.62% -0.67% -2.16% -2.03% 2024-03-27
TWDTHB 1.13686 0.00138 -0.12% 0.23% 0.24% 0.23% 2024-03-27
TWDTJS 0.34153 0.00101 -0.29% -0.83% -1.11% -4.15% 2024-03-27
TWDTMT 0.10915 0.00022 -0.20% -0.65% -1.11% -5.12% 2024-03-27
TWDTND 0.09758 0.00016 -0.17% -0.07% -1.03% -4.51% 2024-03-27
TWDSCR 0.42641 0.00610 -1.41% 1.59% -0.11% -4.02% 2024-03-27
TWDSDG 18.7262 0.0366 -0.20% -0.65% -1.12% 0.52% 2024-03-27
TWDRWF 39.9074 0.0500 -0.13% -0.46% -0.47% 11.14% 2024-03-27
TWDATM 0.0025 0.0000 -0.29% -13.96% -12.04% -18.38% 2024-03-28
TWDAUD 0.0481186 0.0002502 0.52% -0.20% -0.45% -2.94% 2024-03-28
TWDAVX 0.0006 0.0000 -1.96% -2.25% -29.45% -71.49% 2024-03-28
TWDAZN 0.0530102 0.0001096 -0.21% -0.65% -1.12% -5.12% 2024-03-27
TWDBCH 0.0001 0.0000 -4.64% -37.44% -48.96% -79.91% 2024-03-28
TWDBDT 3.42455 0.00708 -0.21% -0.97% -1.29% -1.09% 2024-03-27
TWDBGN 0.0564754 0.0001011 -0.18% -0.30% -0.97% -5.38% 2024-03-27
TWDBHD 0.0117905 0.0000244 -0.21% -0.47% -1.12% -5.12% 2024-03-27
TWDBIF 88.9332 0.2360 -0.26% -0.61% -1.05% 30.95% 2024-03-27
TWDBIH 0.0564785 0.0000949 -0.17% -0.32% -0.96% -5.39% 2024-03-27
TWDBNB 0.0001 0.0000 -3.10% -14.62% -34.02% -50.24% 2024-03-28
TWDBND 0.0421329 0.0000370 -0.09% -0.25% -0.87% -3.97% 2024-03-27
TWDBOB 0.21392 0.00076 -0.35% -0.80% -1.40% -5.40% 2024-03-27
TWDBSD 0.0312744 0.0000647 -0.21% -0.65% -1.12% -5.12% 2024-03-27
TWDBTC 0.000000441161 0.000000012972 -2.86% -10.68% -20.87% -63.80% 2024-03-28
TWDBWP 0.42828 0.00247 0.58% -0.01% -1.42% -1.26% 2024-03-27
TWDBYR 0.1021454 0.0002113 -0.21% -0.65% -1.12% 23.06% 2024-03-27
TWDADA 0.0478 0.0007 -1.39% -10.43% -5.67% -49.94% 2024-03-28
TWDAED 0.11485 0.00023 -0.20% -0.66% -1.13% -5.12% 2024-03-27
TWDAFN 2.22417 0.00467 -0.21% -0.82% -3.84% -22.10% 2024-03-27
TWDALG 0.1151 0.0036 3.21% -17.50% -23.79% -29.90% 2024-03-27
TWDALL 3.00109 0.02827 0.95% 0.87% -0.47% -13.58% 2024-03-27
TWDAMD 12.3131 0.0675 -0.54% -2.28% -3.27% -3.61% 2024-03-27
TWDAOA 26.0516 0.0539 -0.21% -1.13% -2.00% 57.28% 2024-03-27
TWDCOP 120.639 0.124 0.10% -1.12% -2.88% -21.68% 2024-03-27
TWDCRC 15.6597 0.0592 -0.38% -0.37% -3.57% -12.22% 2024-03-27
TWDCUC 0.75214 0.00213 -0.28% -0.76% -1.08% -4.93% 2024-03-26
TWDCVE 3.18405 0.00565 -0.18% -0.33% -0.96% -5.39% 2024-03-27
TWDCZK 0.73113 0.00067 -0.09% 0.01% -0.96% 0.86% 2024-03-27
TWDDAI 0.0318 0.0006 1.81% 1.13% 0.43% -3.45% 2024-03-28
TWDDJF 5.55434 0.01149 -0.21% -0.54% -1.12% -5.10% 2024-03-27
TWDDKK 0.21538 0.00045 -0.21% -0.31% -0.92% -5.30% 2024-03-27
TWDDOP 1.84238 0.00256 -0.14% -0.37% -0.49% 2.31% 2024-03-27
TWDDOT 0.0032 0.0001 -2.45% -9.57% -14.11% -42.21% 2024-03-28
TWDDZD 4.19987 0.00746 -0.18% -0.68% -1.15% -5.80% 2024-03-27
TWDEGP 1.47615 0.02092 -1.40% -0.23% 51.29% 45.16% 2024-03-27
TWDERN 0.46896 0.00113 -0.24% -0.69% -1.15% -5.16% 2024-03-27
TWDETB 1.76978 0.00400 -0.23% -0.51% -0.85% -0.34% 2024-03-27
TWDETH 0.0000086985 0.0000002086 -2.34% -9.42% -10.63% -54.93% 2024-03-28
TWDEUR 0.0289578 0.0000714 0.25% -0.06% -0.71% -5.16% 2024-03-28
TWDFJD 0.0714078 0.0002758 -0.38% -0.27% -0.26% -3.21% 2024-03-26
TWDGBP 0.0247863 0.0000415 0.17% 0.15% -0.60% -7.63% 2024-03-28
TWDGEL 0.08363 0.00042 -0.50% -1.13% 0.39% -0.31% 2024-03-27
TWDGHS 0.41112 0.00057 0.14% 0.85% 3.82% 5.70% 2024-03-27
TWDGMD 2.11968 0.00668 -0.31% -0.83% -1.08% 3.22% 2024-03-27
TWDGNF 265.773 0.673 -0.25% -0.76% -1.17% -5.24% 2024-03-27
TWDGTQ 0.24339 0.00059 -0.24% -0.75% -1.28% -5.16% 2024-03-27
TWDGYD 6.51191 0.01885 -0.29% -0.69% -1.00% -5.93% 2024-03-27
TWDHKD 0.24431 0.00037 -0.15% -0.80% -1.27% -5.58% 2024-03-28
TWDHNL 0.76940 0.00002 0.00% -0.69% -1.29% -4.85% 2024-03-27
TWDHTG 4.14244 0.01470 -0.35% -0.84% -0.93% -17.86% 2024-03-27
TWDHUF 11.3922 0.0482 -0.42% -0.27% 0.01% -3.28% 2024-03-27
TWDKYD 0.0257998 0.0000550 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TWDKZT 14.0532 0.0312 -0.22% -1.12% -1.26% -6.81% 2024-03-27
TWDLAK 651.137 1.814 -0.28% -0.74% -1.07% 16.54% 2024-03-27
TWDLBP 2798.8867 5.9646 -0.21% -0.66% -1.12% 466.07% 2024-03-27
TWDLKR 9.40676 0.05139 -0.54% -1.66% -4.13% -10.82% 2024-03-27
TWDLNK 0.0016 0.0000 -1.22% -14.55% -3.31% -66.54% 2024-03-28
TWDLRD 6.03559 0.01286 -0.21% -0.66% -0.09% 13.73% 2024-03-27
TWDLSL 0.59040 0.00379 -0.64% -0.74% -2.17% -2.13% 2024-03-27
TWDLTC 0.000324510 0.000008283 -2.49% -17.44% -23.81% -12.62% 2024-03-28
TWDLUN 195.1722 13.3110 -6.38% -19.40% -19.66% -28.95% 2024-03-28
TWDLYD 0.15097 0.00014 -0.09% -0.38% -0.93% -4.18% 2024-03-27
TWDMAD 0.31706 0.00003 0.01% 0.41% -0.44% -6.21% 2024-03-27
TWDMDL 0.55078 0.00102 0.19% -0.53% -1.89% -9.09% 2024-03-27
TWDMGA 136.098 0.227 -0.17% -3.35% -5.16% -3.95% 2024-03-27
TWDMKD 1.76815 0.00283 -0.16% -0.71% -1.45% -5.91% 2024-03-27
TWDMMK 65.6147 0.1856 -0.28% -0.45% -0.91% -4.93% 2024-03-26
TWDMNT 105.107 0.193 -0.18% -0.78% -1.39% -9.16% 2024-03-27
TWDMOP 0.25199 0.00054 -0.21% -0.66% -1.14% -5.45% 2024-03-27
TWDMTC 0.0305 0.0006 -2.02% -9.83% -1.00% -3.29% 2024-03-28
TWDMUR 1.44291 0.00402 -0.28% -0.23% 0.14% -4.53% 2024-03-27
TWDMVR 0.48222 0.00103 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TWDMWK 53.6864 0.1144 -0.21% 2.32% 1.84% 60.92% 2024-03-27
TWDIQD 40.9242 0.0674 -0.16% -0.69% -1.15% -5.23% 2024-03-27
TWDIRR 1313.07 3.95 -0.30% -0.69% -1.15% -5.16% 2024-03-27
TWDISK 4.33533 0.01524 0.35% 0.62% -0.32% -4.51% 2024-03-27
TWDJMD 4.75989 0.01462 -0.31% -0.98% -3.12% -3.09% 2024-03-27
TWDJOD 0.0221347 0.0000534 -0.24% -0.69% -1.19% -5.25% 2024-03-27
TWDCDF 86.3174 0.1785 -0.21% -0.29% -0.10% 26.50% 2024-03-27
TWDCLP 30.5964 0.1128 -0.37% 0.62% -1.38% 15.23% 2024-03-27
TWDMYR 0.14792 0.00009 0.06% -0.66% -1.75% 1.55% 2024-03-27
TWDMZN 1.97611 0.00452 -0.23% -0.61% -1.17% -5.20% 2024-03-27
TWDNAD 0.59102 0.00361 -0.61% -0.64% -2.17% -2.04% 2024-03-27
TWDKES 4.11117 0.00575 0.14% -1.06% -10.97% -5.12% 2024-03-27
TWDKGS 2.79841 0.00675 -0.24% -0.69% -1.06% -2.89% 2024-03-27
TWDKHR 126.055 0.303 -0.24% -0.81% -1.86% -5.46% 2024-03-27
TWDKMF 14.2187 0.0124 -0.09% -0.34% -0.98% -5.37% 2024-03-27

Exchange Rates