السعر يوم %يوم %عام تاريخ
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
TWDJPY 4.73300 0.02322 0.49% 9.94% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
TWDCNY 0.22694 -0.00061 -0.27% 0.71% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
TWDCHF 0.0279403 -0.0000929 -0.33% -8.26% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
TWDCAD 0.0427241 -0.0000063 -0.01% -4.63% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
TWDAUD 0.0483327 0.0001857 0.39% -0.97% 2024-03-19
TWDEUR 0.0290168 -0.0000326 -0.11% -5.14% 2024-03-19
TWDGBP 0.0248089 -0.0000042 -0.02% -7.11% 2024-03-19
TWDNZD 0.0520718 0.0001572 0.30% -0.80% 2024-03-19
TWDUSD 0.0314743 -0.0001054 -0.33% -4.00% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
TWDCVE 3.20249 -0.00133 -0.04% -5.89% 2024-03-18