TWDJPY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	108.8130		0.1300	0.12%	1.20%	2021-04-16
USDTWD	28.3260		0.0080	0.03%	-5.69%	2021-04-16
EURJPY	130.3250		0.2450	0.19%	11.44%	2021-04-16
GBPJPY	150.3380		0.5228	0.35%	12.12%	2021-04-16
AUDJPY	84.2000		-0.0330	-0.04%	23.12%	2021-04-16
NZDJPY	77.7050		-0.2870	-0.37%	19.99%	2021-04-16
CHFJPY	118.3580		0.4920	0.42%	6.43%	2021-04-16
CADJPY	87.0600		0.4330	0.50%	13.42%	2021-04-16
EURTWD	33.8947		-0.1856	-0.54%	4.11%	2021-04-15
GBPTWD	39.0236		-0.1627	-0.42%	11.28%	2021-04-15
AUDTWD	21.9422		-0.0296	-0.13%	23.51%	2021-04-15
NZDTWD	20.3119		0.0002	0.001%	17.00%	2021-04-15
TWDCHF	0.0326		0.0001	0.35%	0.31%	2021-04-15
TWDCAD	0.0443		0.0003	0.65%	-7.47%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19761	0.0007	0.06%
GBPUSD	1.38186	0.0034	0.25%
AUDUSD	0.77371	0.0013	-0.17%
NZDUSD	0.71424	0.0034	-0.47%
USDJPY	108.81	0.1300	0.12%
USDCNY	6.52219	0.0046	-0.07%
USDCHF	0.91933	0.0027	-0.29%
USDCAD	1.24983	0.0047	-0.38%
USDMXN	19.9286	0.0220	-0.11%
USDINR	74.4700	0.2500	-0.33%
USDBRL	5.6265	0.0103	0.18%
USDRUB	75.7227	0.5853	-0.77%
DXY	91.572	0.1179	-0.13%
BTCUSD	61,561.98	1,677	-2.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,175	139	0.41%
S&P 500	4,180	10	0.24%
NASDAQ 100	14,022	5	-0.03%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,014	30	0.43%
DAX	15,450	195	1.28%
CAC 40	6,290	56	0.90%
FTSE MIB	24,665	136	0.56%
IBEX 35	8,595	23	0.27%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,595	26	0.74%
TSX	19,331	9	0.04%
[+]

	فعلي	Chg	%Chg
Apple	134.24	0.25	-0.19%
Tesla	733.74	5.11	-0.69%
Microsoft	259.73	0.23	0.09%
Amazon	3,383.85	5.75	0.17%
Facebook	306.18	1.64	-0.53%
Alibaba	238.67	0.42	-0.18%
Visa	226.21	0.04	-0.02%
JPMorgan Chase	153.63	1.46	0.96%
Intel	65.20	0.19	0.29%
Johnson & Johnson	160.71	0.32	0.20%
Procter & Gamble	137.39	0.15	0.11%
Exxon Mobil	56.87	0.10	-0.18%
3M	198.31	0.83	0.42%
Goldman Sachs	342.65	4.23	1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1000	0.36	-0.57%
Brent	66.6900	0.25	-0.37%
Natural gas	2.6710	0.01	0.49%
Gasoline	2.0451	0.01	-0.33%
Heating oil	1.8919	0.01	-0.37%
Gold	1,777.85	14.64	0.83%
Silver	26.014	0.15	0.59%
Copper	4.1970	0.03	-0.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.7500	15.50	1.09%
Wheat	651.5000	2.25	-0.34%
Live Cattle	121.3000	0.30	-0.25%
Coffee	131.45	1.25	-0.94%
Cotton	83.87	1.15	-1.35%
[+]

	فعلي	Chg	%Chg
US	1.5798	0.050	0.05%
UK	0.7660	0.027	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]