TWDSSP - سعر السهم

سعر الصرف

6.3185

التغيير اليومي:

0.0014 0.02%

سنويا:

12.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TWDJPY	3.9421		-0.0164	-0.41%	8.75%	2021-09-20
TWDCHF	0.0335		-0.0001	-0.18%	7.16%	2021-09-20
TWDCAD	0.0460		0.0002	0.36%	1.04%	2021-09-20
TWDSEK	0.3138		0.0016	0.50%	4.95%	2021-09-20
TWDAUD	0.0497		0.0001	0.28%	4.64%	2021-09-20
TWDEUR	0.0307		-0.000002	-0.01%	6.44%	2021-09-20
TWDGBP	0.0263		0.0001	0.22%	0.90%	2021-09-20
TWDNZD	0.0512		0.0001	0.20%	-0.60%	2021-09-20
TWDSGD	0.0486		0.0001	0.14%	4.19%	2021-09-20
TWDUSD	0.0359		-0.0001	-0.15%	5.84%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17273	0.0002	0.02%
GBPUSD	1.36593	0.0069	-0.50%
AUDUSD	0.72518	0.0013	-0.18%
BTCUSD	43,651.75	3,594	-7.61%
NZDUSD	0.70328	0.0011	-0.15%
USDJPY	109.38	0.5990	-0.54%
USDCNY	6.48401	0.0159	0.25%
USDCHF	0.92770	0.0044	-0.47%
USDCAD	1.28140	0.0069	0.54%
USDMXN	20.1352	0.1227	0.61%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3331	0.0448	0.85%
USDRUB	73.3824	0.5824	0.80%
DXY	93.242	0.0466	0.05%
[+]

	فعلي	Chg	%Chg
US30	33,886	699	-2.02%
US500	4,350.01	83	-1.87%
USNDX	15,000	333	-2.17%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,107	384	-1.87%
[+]

	فعلي	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.6600	1.31	-1.82%
Brent	74.2400	1.10	-1.46%
Natural gas	4.9640	0.14	-2.76%
Gasoline	2.1224	0.05	-2.25%
Heating oil	2.1694	0.04	-1.80%
Gold	1,765.25	11.09	0.63%
Silver	22.266	0.13	-0.56%
Copper	4.1260	0.12	-2.81%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	فعلي	Chg	%Chg
US	1.3124	0.051	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2240	0.058	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]