ETHBND - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPETH	0.0006		-0.00005	-7.03%	-93.00%	2021-04-20
AUDETH	0.0003		-0.00003	-7.18%	-92.34%	2021-04-20
NZDETH	0.0003		-0.00002	-6.91%	-92.73%	2021-04-20
ETHJPY	251,283.4703		16,682.6173	7.11%	1,573.86%	2021-04-20
ETHCHF	2,127.7183		142.4388	7.17%	1,500.19%	2021-04-20
ETHCAD	2,932.1016		214.2098	7.88%	1,395.53%	2021-04-20
ETHSEK	19,603.2537		1,387.3790	7.62%	1,307.39%	2021-04-20
ETHUSD	2,313.1600		-18.0600	-0.77%	1,167.83%	2021-04-21
ETHHKD	18,043.4229		1,191.3875	7.07%	1,618.26%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20398	0.0005	0.04%
GBPUSD	1.39463	0.0008	0.06%
AUDUSD	0.77265	0.0002	0.02%
NZDUSD	0.71827	0.0018	0.25%
USDJPY	107.95	0.1490	-0.14%
USDCNY	6.49737	0.0020	-0.03%
USDCHF	0.91550	0.0005	-0.05%
USDCAD	1.26008	0.0011	-0.08%
USDMXN	19.9427	0.0113	-0.06%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.149	0.0919	-0.10%
USDKRW	1,111.92	1.1660	-0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,798	23	-0.07%
S&P 500	4,129	6	-0.15%
NASDAQ 100	13,756	53	-0.38%
NIKKEI 225	28,567	534	-1.83%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,916	102	-1.45%
SHANGHAI	3,461	12	-0.34%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3300	0.34	-0.54%
Brent	66.2600	0.31	-0.47%
Natural gas	2.7220	0.01	-0.18%
Gasoline	2.0087	0.01	-0.43%
Heating oil	1.8704	0.01	-0.52%
Gold	1,781.53	4.28	0.24%
Silver	25.882	0.01	0.05%
Copper	4.2405	0.03	0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.2500	7.25	0.49%
Wheat	662.7500	3.00	0.45%
Cotton	83.97	0.20	0.24%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.022	0.04%
[+]