ETHEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

3,271.69

التغيير اليومي:

-58.6484 -1.76%

سنويا:

1,673.20%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
ETHJPY	433,086.9337		-7,949.1483	-1.80%	1,927.52%	2021-05-13
ETHCHF	3,590.8405		-64.5788	-1.77%	1,750.43%	2021-05-13
ETHCAD	4,787.3393		-88.1887	-1.81%	1,602.17%	2021-05-13
ETHSEK	33,277.8756		-608.1018	-1.79%	1,598.90%	2021-05-13
ETHUSD	3,993.1700		-28.6801	-0.71%	1,864.66%	2021-05-13
ETHAUD	5,107.5787		-94.3900	-1.81%	1,551.94%	2021-05-13
ETHEUR	3,271.6902		-58.6484	-1.76%	1,673.20%	2021-05-13
ETHGBP	2,809.2763		-51.3163	-1.79%	1,622.28%	2021-05-13
ETHHKD	30,714.7871		-520.2280	-1.67%	1,885.00%	2021-05-13
ETHNZD	5,509.3203		-103.3990	-1.84%	1,556.00%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.21050	0.0029	0.24%
GBPUSD	1.40649	0.0005	0.04%
AUDUSD	0.77309	0.0001	-0.01%
BTCUSD	51,171.67	1,785	3.61%
NZDUSD	0.71717	0.0006	0.09%
USDJPY	109.56	0.0960	-0.09%
USDCNY	6.45195	0.0015	-0.02%
USDCHF	0.90674	0.0022	-0.24%
USDCAD	1.21279	0.0005	0.04%
USDMXN	20.1088	0.0403	-0.20%
USDINR	73.5520	0.0220	0.03%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.2970	0.1830	-0.25%
DXY	90.611	0.1016	-0.11%
[+]

	فعلي	Chg	%Chg
US30	33,544	44	-0.13%
US500	4,068.30	5	0.13%
USNDX	13,052	50	0.38%
JP225	27,425	723	-2.57%
GB100	6,909	96	-1.37%
DE30	14,960	190	-1.25%
FR40	6,201	78	-1.24%
IT40	24,031	422	-1.73%
ES35	8,921	86	-0.96%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,635	19	-0.52%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.0200	1.06	-1.60%
Brent	68.2400	1.08	-1.56%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.1189	0.04	-1.95%
Heating oil	2.0385	0.03	-1.50%
Gold	1,821.16	5.72	0.32%
Silver	27.072	0.04	0.15%
Copper	4.7670	0.01	0.31%
Soybeans	1,650.0000	10.50	-0.63%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6830	0.012	-0.01%
UK	0.8910	0.004	0.00%
Japan	0.0890	0.010	0.01%
Germany	-0.1230	0.002	0.00%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Poland	1.8190	1.819	1.82%
[+]