CZKCDF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

91.147

التغيير اليومي:

-0.0303 -0.03%

سنويا:

22.08%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFJPY	0.0541		0.00001	0.02%	-14.32%	2021-03-03
CZKJPY	4.9304		0.0005	0.01%	4.01%	2021-03-03
CDFCNY	0.0033		-0.0000004	-0.01%	-20.00%	2021-03-03
CZKCNY	0.2989		-0.0001	-0.02%	-1.98%	2021-03-03
CDFCHF	0.0005		-0.0000001	-0.03%	-17.79%	2021-03-03
CZKCHF	0.0422		-0.00002	-0.04%	0.24%	2021-03-03
CDFCAD	0.0006		-0.0000003	-0.05%	-18.97%	2021-03-03
CZKCAD	0.0583		-0.00003	-0.06%	-1.08%	2021-03-03
CDFBRL	0.0029		-0.000002	-0.08%	7.93%	2021-03-02
CZKBRL	0.2621		0.0022	0.84%	31.92%	2021-03-02
CDFAUD	0.0006		-0.000001	-0.10%	-27.36%	2021-03-03
CDFEUR	0.0004		0.00000004	0.01%	-20.88%	2021-03-03
CDFGBP	0.0004		0.0000001	0.02%	-20.81%	2021-03-03
CDFNZD	0.0007		-0.000001	-0.11%	-25.89%	2021-03-03
CDFUSD	0.0005		0	0%	-14.15%	2021-03-03
CZKAUD	0.0590		-0.0001	-0.12%	-11.31%	2021-03-03
CZKCDF	91.1468		-0.0303	-0.03%	22.08%	2021-03-03
CZKEUR	0.0382		-0.00003	-0.07%	-3.42%	2021-03-03
CZKGBP	0.0331		-0.00001	-0.02%	-3.33%	2021-03-03
CZKNZD	0.0633		-0.0001	-0.13%	-9.52%	2021-03-03
CZKUSD	0.0462		-0.00002	-0.03%	4.81%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20848	0.0002	-0.02%
GBPUSD	1.39528	0.0005	-0.04%
AUDUSD	0.78172	0.0007	-0.09%
NZDUSD	0.72839	0.0006	-0.08%
USDJPY	106.87	0.1150	0.11%
USDCNY	6.46950	0.0047	-0.07%
USDCHF	0.91519	0.0001	0.01%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6140	0.0132	0.06%
USDINR	73.1090	0.1410	-0.19%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8224	0.1724	0.23%
DXY	90.826	0.0405	0.04%
BTCUSD	49,088.98	573	1.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,515	124	0.40%
S&P 500	3,886.80	17	0.43%
NASDAQ 100	13,152	93	0.71%
NIKKEI 225	29,554	146	0.50%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,558	50	1.41%
SENSEX	50,760	463	0.92%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8500	0.10	0.17%
Brent	62.8900	0.19	0.30%
Natural gas	2.8500	0.01	0.42%
Gasoline	1.9341	0.00	-0.12%
Heating oil	1.8137	0.01	0.31%
Gold	1,733.12	4.97	-0.29%
Silver	26.621	0.13	-0.48%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	657.7500	5.50	-0.83%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]