السعر يوم %يوم %عام تاريخ
GBPUSD 1.27249 -0.00020 -0.02% 3.66% 2024-03-19
USDCZK 23.1954 0.0124 0.05% 3.83% 2024-03-19
EURGBP 0.85454 0.00060 0.07% -2.13% 2024-03-19
GBPAUD 1.94116 0.00100 0.05% 6.24% 2024-03-19
GBPNZD 2.09586 0.00430 0.20% 6.64% 2024-03-19
GBPJPY 189.995 0.185 0.10% 17.87% 2024-03-19
GBPCNY 9.17010 0.00900 0.10% 8.81% 2024-03-19
GBPCHF 1.13021 0.00040 0.04% -0.89% 2024-03-19
GBPCAD 1.72298 0.00050 0.03% 2.71% 2024-03-19
EURCZK 25.2253 0.0133 0.05% 5.17% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18