السعر يوم %يوم %عام تاريخ
CZKJPY 6.46724 0.03408 0.53% 10.02% 2024-03-19
PHPJPY 2.68991 0.00706 0.26% 11.33% 2024-03-19
CZKCNY 0.31007 -0.00074 -0.24% 0.78% 2024-03-19
PHPCNY 0.12897 -0.00065 -0.50% 1.98% 2024-03-19
CZKCHF 0.0381781 -0.0001129 -0.29% -8.19% 2024-03-19
PHPCHF 0.0158794 -0.0000893 -0.56% -7.10% 2024-03-19
CZKCAD 0.0583788 0.0000128 0.02% -4.56% 2024-03-19
PHPCAD 0.0242814 -0.0000593 -0.24% -3.43% 2024-03-19
CZKAUD 0.0660425 0.0002778 0.42% -0.89% 2024-03-19
CZKEUR 0.0396490 -0.0000146 -0.04% -4.90% 2024-03-19
CZKGBP 0.0338992 0.0000066 0.02% -7.04% 2024-03-19
CZKNZD 0.0711516 0.0002408 0.34% -0.72% 2024-03-19
CZKUSD 0.0430069 -0.0001282 -0.30% -3.93% 2024-03-19
PHPAUD 0.0274690 0.0000428 0.16% 0.29% 2024-03-19
PHPEUR 0.0164912 -0.0000564 -0.34% -3.94% 2024-03-19
PHPGBP 0.0140997 -0.0000347 -0.25% -5.94% 2024-03-19
PHPNZD 0.0295940 0.0000217 0.07% 0.45% 2024-03-19
PHPUSD 0.0178878 -0.0001010 -0.56% -2.79% 2024-03-19
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
PHPCZK 0.41750 0.00196 0.47% 1.54% 2024-03-18