COPCZK - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00619

التغيير اليومي:

-0.000002 -0.03%

سنويا:

4.93%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPJPY	0.0303		0.0001	0.17%	11.94%	2021-03-09
CZKJPY	4.8945		0.0078	0.16%	6.64%	2021-03-09
COPCNY	0.0018		-0.000001	-0.07%	-1.73%	2021-03-09
CZKCNY	0.2936		-0.0002	-0.08%	-5.21%	2021-03-09
COPCHF	0.0003		0.0000002	0.07%	4.42%	2021-03-09
CZKCHF	0.0420		0.00003	0.06%	1.62%	2021-03-09
COPCAD	0.0004		0.0000004	0.13%	-3.63%	2021-03-09
CZKCAD	0.0568		0.0001	0.12%	-6.62%	2021-03-09
COPBRL	0.0016		0.0001	4.08%	31.35%	2021-03-08
CZKBRL	0.2635		0.0058	2.26%	25.13%	2021-03-08
COPAUD	0.0004		0.000001	0.22%	-11.25%	2021-03-09
COPCZK	0.0062		-0.000002	-0.03%	4.93%	2021-03-09
COPEUR	0.0002		0.0000001	0.06%	-0.27%	2021-03-09
COPGBP	0.0002		0.0000001	0.07%	-2.44%	2021-03-09
COPNZD	0.0004		0.000001	0.24%	-8.08%	2021-03-09
COPUSD	0.0003		0	0%	4.44%	2021-03-09
CZKAUD	0.0587		0.0002	0.26%	-13.10%	2021-03-09
CZKEUR	0.0379		-0.00001	-0.03%	-2.99%	2021-03-09
CZKGBP	0.0325		0.00004	0.11%	-4.68%	2021-03-09
CZKNZD	0.0630		0.0001	0.23%	-10.32%	2021-03-09
CZKUSD	0.0449		-0.000001	-0.003%	0.62%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38451	0.0021	0.15%
AUDUSD	0.76641	0.0007	0.10%
NZDUSD	0.71244	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53639	0.0150	-0.23%
USDCHF	0.93592	0.0004	-0.04%
USDCAD	1.26511	0.0004	-0.03%
USDMXN	21.4747	0.0164	-0.08%
USDINR	73.0730	0.2770	-0.38%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3433	0.1006	-0.14%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,962	160	0.50%
S&P 500	3,853.25	32	0.83%
NASDAQ 100	12,499	200	1.63%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,721	2	0.03%
DAX	14,339	42	-0.29%
CAC 40	5,900	3	-0.05%
FTSE MIB	23,692	10	0.04%
IBEX 35	8,443	2	-0.02%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,592	151	0.30%
MOEX	3,457	42	1.24%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.7500	0.30	-0.46%
Brent	67.9900	0.25	-0.37%
Natural gas	2.6470	0.02	-0.64%
Gasoline	2.0408	0.01	-0.39%
Heating oil	1.9023	0.01	-0.32%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0225	0.06	-1.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.5000	1.00	-0.07%
Wheat	645.0000	1.50	-0.23%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.55	0.043	-0.04%
UK	0.74	0.017	-0.02%
Japan	0.13	0.016	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Mexico	6.30	0.010	0.05%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Norway	1.50	0.014	-0.01%
[+]