COPCZK Colombian Peso Czech Republic Koruna

سعر الصرف

0.00687

-0.0001 -0.92%

-5.37%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
CZKEUR	0.0387	0.0001	0.15%	-1.00%	2019-09-20
CZKUSD	0.0426	-0.00002	-0.06%	-7.12%	2019-09-20
COPEUR	0.0003	-0.000002	-0.80%	-6.32%	2019-09-20
COPUSD	0.0003	-0.000003	-0.98%	-12.11%	2019-09-20
CZKAUD	0.0630	0.0002	0.30%	-0.43%	2019-09-20
CZKCAD	0.0565	-0.00001	-0.02%	-4.90%	2019-09-20
CZKCHF	0.0422	-0.0001	-0.24%	-4.59%	2019-09-20
CZKGBP	0.0342	0.0001	0.36%	-2.72%	2019-09-20
CZKJPY	4.5844	-0.0214	-0.46%	-11.43%	2019-09-20
CZKNZD	0.0681	0.0004	0.61%	-1.42%	2019-09-20
COPAUD	0.0004	-0.000003	-0.63%	-5.78%	2019-09-20
COPCAD	0.0004	-0.000004	-0.94%	-10.00%	2019-09-20
COPCHF	0.0003	-0.000003	-1.16%	-9.71%	2019-09-20
COPGBP	0.0002	-0.000001	-0.57%	-7.55%	2019-09-20
COPJPY	0.0315	-0.0004	-1.38%	-16.18%	2019-09-20
COPNZD	0.0005	-0.000001	-0.31%	-6.71%	2019-09-20
CZKBRL	0.1767	-0.0010	-0.58%	-5.90%	2019-09-20
CZKCNY	0.3035	0.0006	0.21%	-3.70%	2019-09-20
COPBRL	0.0012	-0.00002	-1.50%	-10.95%	2019-09-20
COPCNY	0.0021	-0.00001	-0.71%	-8.87%	2019-09-20
COPCZK	0.0069	-0.0001	-0.92%	-5.37%	2019-09-20