السعر يوم %يوم %عام تاريخ
NZDUSD 0.60798 -0.00030 -0.05% -2.66% 2024-03-19
USDCZK 23.1991 0.0161 0.07% 3.85% 2024-03-19
EURNZD 1.78857 0.00230 0.13% 4.24% 2024-03-19
GBPNZD 2.09299 0.00140 0.07% 6.49% 2024-03-19
AUDNZD 1.07906 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7640 0.0421 0.05% 10.67% 2024-03-19
NZDCHF 0.53989 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82311 0 0% -3.56% 2024-03-19
EURCZK 25.2253 0.0133 0.05% 5.17% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
AUDCZK 15.2078 0.0706 0.47% 1.23% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18