EURCZK Euro Czech Republic Koruna

سعر الصرف

25.9050

0.0086 0.03%

1.26%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1054	0.0014	0.13%	-5.92%	2019-09-20
GBPUSD	1.2543	0.0019	0.15%	-4.08%	2019-09-20
AUDUSD	0.6798	0.0009	0.13%	-6.74%	2019-09-20
NZDUSD	0.6282	-0.0019	-0.30%	-6.01%	2019-09-20
USDJPY	107.9470	-0.0530	-0.05%	-4.10%	2019-09-20
USDCNY	7.0841	-0.0167	-0.23%	3.46%	2019-09-20
USDCHF	0.9912	-0.0015	-0.15%	3.42%	2019-09-20
USDCAD	1.3269	0.0009	0.07%	2.76%	2019-09-20
USDMXN	19.4162	-0.0345	-0.18%	3.11%	2019-09-20
USDINR	71.0450	-0.3250	-0.46%	-1.64%	2019-09-20
USDBRL	4.1677	0.0005	0.01%	2.88%	2019-09-20
USDRUB	63.8576	-0.1104	-0.17%	-3.89%	2019-09-20
DXY	98.2632	-0.0088	-0.01%	4.29%	2019-09-20
USDKRW	1,188.5860	-5.7640	-0.48%	6.70%	2019-09-20
USDZAR	14.7968	-0.0151	-0.10%	3.48%	2019-09-20
USDSGD	1.3750	-0.0034	-0.24%	0.80%	2019-09-20
USDHKD	7.8331	0.0019	0.02%	0.31%	2019-09-20

	السعر		يوم	عام	تاريخ
EURAUD	1.6261	0.0005	0.03%	1.07%	2019-09-20
EURCAD	1.4667	0.0026	0.18%	-3.29%	2019-09-20
EURCHF	1.0957	-0.0010	-0.09%	-2.49%	2019-09-20
EURGBP	0.8813	-0.0004	-0.05%	-1.37%	2019-09-20
EURJPY	119.3320	0.0170	0.01%	-9.60%	2019-09-20
EURNZD	1.7594	0.0062	0.35%	0.78%	2019-09-20
EURBRL	4.6061	0.0056	0.12%	-3.22%	2019-09-20
EURCNY	7.8307	-0.0113	-0.14%	-2.42%	2019-09-20
EURINR	78.4346	-0.3579	-0.45%	-7.58%	2019-09-20
EURCZK	25.9050	0.0086	0.03%	1.26%	2019-09-20
USDCZK	23.4349	-0.0141	-0.06%	7.65%	2019-09-20
AUDCZK	15.9313	0.0118	0.07%	0.40%	2019-09-20
CZKCAD	0.0566	0.0001	0.13%	-4.54%	2019-09-20
CZKCHF	0.0423	-0.00003	-0.08%	-3.91%	2019-09-20
CZKJPY	4.6050	-0.0007	-0.02%	-10.94%	2019-09-20
GBPCZK	29.4000	0.0325	0.11%	3.28%	2019-09-20
NZDCZK	14.7265	-0.0487	-0.33%	1.21%	2019-09-20
CZKBRL	0.1779	0.0002	0.09%	-4.42%	2019-09-20
CZKCNY	0.3028	-0.00002	-0.01%	-3.72%	2019-09-20
EURUSD	1.1054	0.0014	0.13%	-5.92%	2019-09-20