السعر يوم %يوم %عام تاريخ
GBPUSD 1.26761 -0.00510 -0.40% 3.26% 2024-03-19
GBPEUR 1.16891 -0.00140 -0.12% 2.11% 2024-03-19
GBPAUD 1.94849 0.00830 0.43% 6.64% 2024-03-19
GBPNZD 2.10040 0.00880 0.42% 6.87% 2024-03-19
GBPJPY 190.799 0.989 0.52% 18.36% 2024-03-19
GBPCNY 9.14114 -0.02000 -0.22% 8.47% 2024-03-19
GBPCHF 1.12513 -0.00460 -0.41% -1.33% 2024-03-19
GBPCAD 1.72106 -0.00140 -0.08% 2.60% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
PKRJPY 0.53548 0.00059 0.11% 13.33% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 6.20% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% -2.97% 2024-03-18
PKRCAD 0.00485921 -0.00000116 -0.02% 0.24% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% -2.73% 2024-03-18
PKRAUD 0.00547533 0.00000372 0.07% 3.10% 2024-03-18
PKREUR 0.00330243 0.00000549 0.17% -0.89% 2024-03-18
PKRGBP 0.00282203 0.00000440 0.16% -3.31% 2024-03-18
PKRNZD 0.00590220 -0.00000137 -0.02% 3.48% 2024-03-18
PKRUSD 0.00359066 0.00000129 0.04% 1.62% 2024-03-18