السعر يوم %يوم %عام تاريخ
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.002% 0.23% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% -3.61% 2024-03-18
PHPGBP 0.0141386 0.0000023 0.02% -5.68% 2024-03-18
PHPNZD 0.0295850 -0.0000339 -0.11% 0.42% 2024-03-18
PHPUSD 0.0179888 -0.0000194 -0.11% -2.24% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPPHP 0.0143211 0.0000881 0.62% 25.83% 2024-03-15