BSDETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BSDCHF	0.9058		0.0004	0.04%	-1.31%	2021-07-30
BSDCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
BSDSEK	8.5758		-0.0320	-0.37%	-2.22%	2021-08-02
BSDEUR	0.8426		0.0018	0.21%	-2.28%	2021-07-30
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDSGD	1.3514		-0.0033	-0.24%	-2.24%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02

	فعلي	Chg	%Chg
EURUSD	1.18783	0.0005	0.04%
GBPUSD	1.38934	0.0006	0.04%
AUDUSD	0.74048	0.0042	0.57%
BTCUSD	38,248.24	917	-2.34%
NZDUSD	0.70161	0.0033	0.47%
USDJPY	109.21	0.0900	-0.08%
USDCNY	6.46249	0.0016	-0.02%
USDCHF	0.90506	0.0003	-0.03%
USDCAD	1.25182	0.0017	0.14%
USDMXN	19.8705	0.0348	-0.17%
USDINR	74.2950	0.0590	-0.08%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9420	0.1170	0.16%
DXY	92.028	0.0199	-0.02%
[+]

	فعلي	Chg	%Chg
US30	34,938	100	0.29%
US500	4,398.16	11	0.25%
USNDX	14,994	31	0.21%
JP225	27,611	170	-0.61%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,459	33	-0.44%
SHANGHAI	3,457	7	-0.20%
SENSEX	53,302	351	0.66%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.2900	0.03	0.04%
Brent	72.9300	0.06	0.08%
Natural gas	3.9760	0.04	1.07%
Gasoline	2.2794	0.00	0.21%
Heating oil	2.1393	0.00	0.16%
Gold	1,810.57	2.82	-0.16%
Silver	25.335	0.10	-0.38%
Copper	4.4365	0.00	0.10%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	723.7500	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	فعلي	Chg	%Chg
US	1.1805	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1590	0.021	-0.02%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]