CADETH - سعر السهم

سعر الصرف

0.00025

التغيير اليومي:

0.00002 7.08%

سنويا:

-87.46%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CADJPY	85.4380		-0.8230	-0.95%	8.56%	2021-09-20
CADCHF	0.7241		-0.0072	-0.98%	5.28%	2021-09-20
CADAUD	1.0791		0.0004	0.04%	3.36%	2021-09-20
CADEUR	0.6665		-0.0022	-0.34%	4.22%	2021-09-20
CADGBP	0.5707		-0.0004	-0.07%	-0.32%	2021-09-20
CADHKD	6.0710		-0.0335	-0.55%	4.21%	2021-09-20
CADNZD	1.1121		-0.0018	-0.16%	-1.12%	2021-09-20
CADSEK	6.8130		0.0074	0.11%	4.24%	2021-09-20
CADSGD	1.0554		-0.0026	-0.24%	2.47%	2021-09-20
CADUSD	0.7803		-0.0043	-0.55%	4.42%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17199	0.0005	-0.04%
GBPUSD	1.36576	0.0071	-0.52%
AUDUSD	0.72499	0.0015	-0.21%
BTCUSD	43,895.87	3,349	-7.09%
NZDUSD	0.70253	0.0018	-0.26%
USDJPY	109.54	0.4300	-0.39%
USDCNY	6.47930	0.0112	0.17%
USDCHF	0.92856	0.0035	-0.38%
USDCAD	1.28210	0.0076	0.59%
USDMXN	20.1763	0.1638	0.82%
USDINR	73.6540	0.0140	0.02%
USDBRL	5.3280	0.0397	0.75%
USDRUB	73.5126	0.7126	0.98%
DXY	93.308	0.1130	0.12%
[+]

	فعلي	Chg	%Chg
US30	34,039	546	-1.58%
US500	4,360.54	72	-1.63%
USNDX	15,044	290	-1.89%
JP225	30,517	194	0.64%
GB100	6,889	75	-1.07%
DE30	15,121	369	-2.38%
FR40	6,438	132	-2.01%
IT40	25,023	687	-2.67%
ES35	8,653	108	-1.23%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,978	57	-1.42%
CATSX	20,168	322	-1.57%
[+]

	فعلي	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	728.28	30.99	-4.08%
Microsoft	295.62	4.25	-1.42%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.02	3.76	2.41%
Visa	219.33	2.36	-1.06%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.24	1.02	-1.88%
Johnson & Johnson	164.99	0.27	0.16%
Procter & Gamble	144.28	0.04	-0.03%
Exxon Mobil	53.49	1.67	-3.03%
3M	180.39	1.10	-0.61%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.5700	1.40	-1.95%
Brent	74.2200	1.12	-1.49%
Natural gas	5.0780	0.03	-0.51%
Gasoline	2.1267	0.04	-2.05%
Heating oil	2.1734	0.04	-1.62%
Gold	1,764.42	10.26	0.59%
Silver	22.396	0.00	0.02%
Copper	4.1335	0.11	-2.64%
Soybeans	1,264.0000	20.00	-1.56%
Wheat	696.7500	11.75	-1.66%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	604.50	29.50	-4.65%
[+]

	فعلي	Chg	%Chg
US	1.3209	0.042	-0.04%
UK	0.8010	0.047	-0.05%
Japan	0.0650	0.024	0.02%
Australia	1.2800	0.029	-0.03%
Germany	-0.3210	0.042	-0.04%
Brazil	11.1350	0.025	0.03%
Russia	7.1400	0.060	0.06%
India	6.1380	0.029	-0.03%
Canada	1.2360	0.046	-0.05%
Italy	0.7088	0.011	-0.01%
France	0.0220	0.027	-0.03%
South Africa	9.0550	0.070	0.07%
Spain	0.3360	0.022	-0.02%
Sweden	0.2700	0.045	-0.05%
[+]