HTGETH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HTGJPY	1.2635		0.0087	0.69%	22.51%	2021-05-12
HTGCHF	0.0105		0.00004	0.35%	12.22%	2021-05-12
HTGCAD	0.0140		0.000002	0.01%	3.12%	2021-05-12
HTGSEK	0.0971		0.0010	1.07%	3.23%	2021-05-12
HTGAUD	0.0149		0.0002	1.18%	0.11%	2021-05-12
HTGEUR	0.0095		0.00003	0.36%	7.56%	2021-05-12
HTGGBP	0.0082		0.00003	0.34%	4.38%	2021-05-12
HTGNZD	0.0161		0.0002	1.15%	1.54%	2021-05-12
HTGSGD	0.0154		0.0001	0.35%	12.55%	2021-05-12
HTGUSD	0.0115		-0.00003	-0.22%	19.73%	2021-05-12

	فعلي	Chg	%Chg
EURUSD	1.20786	0.0002	0.02%
GBPUSD	1.40468	0.0013	-0.09%
AUDUSD	0.77241	0.0007	-0.09%
NZDUSD	0.71828	0.0017	0.24%
BTCUSD	48,783.15	603	-1.22%
USDJPY	109.47	0.1880	-0.17%
USDCNY	6.44797	0.0055	-0.08%
USDCHF	0.90575	0.0031	-0.35%
USDCAD	1.21694	0.0047	0.39%
USDMXN	19.9495	0.1997	-0.99%
USDINR	73.4400	0.0900	-0.12%
USDBRL	5.3079	0.0018	0.03%
USDRUB	73.9800	0.5000	-0.67%
DXY	90.740	0.0267	0.03%
[+]

	فعلي	Chg	%Chg
US30	34,027	440	1.31%
US500	4,114.42	51	1.26%
USNDX	13,100	98	0.76%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,481	38	0.16%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	فعلي	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.8000	2.28	-3.45%
Brent	67.0200	2.30	-3.32%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.0915	0.07	-3.22%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.19	10.75	0.59%
Silver	27.065	0.04	0.13%
Copper	4.6940	0.06	-1.23%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.9050	0.018	0.02%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]