CDFETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
CDFSEK	0.0043		-0.000001	-0.03%	-3.92%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFSGD	0.0007		-0.000001	-0.10%	-2.22%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18378	0.0031	-0.26%
GBPUSD	1.38939	0.0021	-0.15%
AUDUSD	0.73789	0.0019	-0.26%
BTCUSD	39,596.22	1,419	3.72%
NZDUSD	0.70486	0.0002	0.03%
USDJPY	109.48	0.4860	0.45%
USDCNY	6.46132	0.0037	-0.06%
USDCHF	0.90638	0.0026	0.29%
USDCAD	1.25498	0.0015	0.12%
USDMXN	19.9720	0.0959	0.48%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1836	0.0131	-0.25%
USDRUB	73.1266	0.1978	0.27%
DXY	92.265	0.1837	0.20%
[+]

	فعلي	Chg	%Chg
US30	34,841	275	-0.78%
US500	4,411.83	11	-0.26%
USNDX	15,104	42	0.28%
JP225	27,565	76	-0.28%
GB100	7,120	14	0.20%
DE30	15,689	134	0.86%
FR40	6,748	24	0.36%
IT40	25,502	146	0.57%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,355	11	-0.05%
[+]

	فعلي	Chg	%Chg
Apple	147.10	0.26	-0.18%
Tesla	710.50	0.98	0.14%
Microsoft	287.09	0.03	-0.01%
Amazon	3,363.57	2.67	-0.08%
Facebook	360.10	8.94	2.55%
Alibaba	201.53	4.15	2.10%
Visa	236.93	0.16	-0.07%
JPMorgan Chase	151.94	0.95	-0.62%
Intel	53.95	0.11	-0.20%
Johnson & Johnson	173.93	0.45	-0.26%
Procter & Gamble	142.97	0.96	-0.67%
Exxon Mobil	56.88	1.32	-2.27%
3M	197.62	3.37	-1.68%
Goldman Sachs	379.76	0.51	-0.13%
[+]

	فعلي	Chg	%Chg
Crude Oil	68.2100	2.34	-3.32%
Brent	70.4400	1.97	-2.72%
Natural gas	4.1570	0.13	3.25%
Gasoline	2.2518	0.02	-0.84%
Heating oil	2.0746	0.05	-2.43%
Gold	1,811.95	2.01	0.11%
Silver	25.437	0.11	-0.44%
Copper	4.3320	0.05	-1.16%
Soybeans	1,405.5000	13.25	0.95%
Wheat	716.5000	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	فعلي	Chg	%Chg
US	1.1804	0.007	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1420	0.021	-0.02%
Germany	-0.4990	0.018	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]