CDFEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.000438

التغيير اليومي:

0.000001 0.25%

سنويا:

-20.51%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6423		0.0097	0.60%	1.41%	2020-09-23
EURCAD	1.5580		0.0010	0.06%	6.84%	2020-09-23
EURCHF	1.0761		-0.0008	-0.07%	-0.93%	2020-09-23
EURGBP	0.9209		0.0019	0.21%	4.39%	2020-09-23
EURJPY	122.8750		-0.0670	-0.05%	4.11%	2020-09-23
EURNZD	1.7730		0.0075	0.42%	1.72%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9432		0.0005	0.01%	1.50%	2020-09-23
EURINR	86.0140		-0.0486	-0.06%	10.02%	2020-09-23
CDFEUR	0.0004		0.000001	0.25%	-20.51%	2020-09-23
CDFUSD	0.0005		0	0%	-15.75%	2020-09-23
CDFAUD	0.0007		0.000003	0.40%	-19.79%	2020-09-23
CDFCAD	0.0007		0.000001	0.09%	-15.29%	2020-09-23
CDFCHF	0.0005		0.0000005	0.10%	-21.27%	2020-09-23
CDFGBP	0.0004		0.000001	0.14%	-17.29%	2020-09-23
CDFJPY	0.0537		0.0001	0.13%	-17.24%	2020-09-23
CDFNZD	0.0008		0.000002	0.26%	-19.49%	2020-09-23
EURUSD	1.1693		-0.0014	-0.12%	6.13%	2020-09-23
CDFBRL	0.0028		0.000001	0.02%	10.69%	2020-09-23
CDFCNY	0.0035		0.000003	0.09%	-19.48%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16933	0.0014	-0.12%
GBPUSD	1.26963	0.0042	-0.33%
AUDUSD	0.71189	0.0051	-0.72%
NZDUSD	0.65955	0.0036	-0.54%
USDJPY	105.08	0.0630	0.06%
USDCNY	6.79245	0.0082	0.12%
USDCHF	0.92030	0.0005	0.05%
USDCAD	1.33239	0.0024	0.18%
USDMXN	21.8653	0.1832	0.84%
USDINR	73.5440	0.0340	0.05%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2867	0.1947	0.26%
DXY	94.108	0.1201	0.13%
BTCUSD	10,452.93	81	-0.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,465	179	0.66%
S&P 500	3,328	13	0.41%
NASDAQ 100	11,214	29	0.26%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,948	119	2.04%
DAX	12,802	208	1.65%
CAC 40	4,861	88	1.85%
FTSE MIB	19,158	262	1.39%
IBEX 35	6,760	112	1.68%
ASX 200	5,933	149	2.58%
SHANGHAI	3,280	5	0.17%
SENSEX	37,325	409	-1.08%
MOEX	2,955	71	2.45%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.9300	0.33	0.83%
Brent	41.8900	0.17	0.41%
Natural gas	1.8270	0.01	-0.60%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1024	0.00	0.45%
Gold	1,881.10	18.18	-0.96%
Silver	23.473	0.94	-3.86%
Copper	3.0320	0.04	-1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,014.2500	5.75	-0.56%
Wheat	557.0000	1.25	-0.22%
Coffee	110.35	0.30	-0.27%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.18	0.015	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.07%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.83	0.060	-0.06%
[+]