PABETH - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PABJPY	109.0570		-0.1850	-0.17%	2.78%	2021-05-06
PABCHF	0.9077		-0.0056	-0.61%	-6.94%	2021-05-06
PABCAD	1.2156		-0.0113	-0.92%	-14.21%	2021-05-06
PABSEK	8.4242		-0.0585	-0.69%	-14.47%	2021-05-06
PABAUD	1.2841		-0.0063	-0.49%	-18.03%	2021-05-06
PABEUR	0.8288		-0.0041	-0.49%	-10.53%	2021-05-06
PABGBP	0.7197		0.0005	0.08%	-11.29%	2021-05-06
PABNZD	1.3826		-0.0030	-0.22%	-17.05%	2021-05-06
PABSGD	1.3333		-0.0022	-0.16%	-6.30%	2021-05-06
PABUSD	1.0000		0	0%	0%	2021-05-06

	فعلي	Chg	%Chg
EURUSD	1.21631	0.0098	0.81%
GBPUSD	1.39992	0.0105	0.75%
AUDUSD	0.78591	0.0072	0.92%
NZDUSD	0.72958	0.0063	0.87%
USDJPY	108.53	0.5270	-0.48%
USDCNY	6.41849	0.0465	-0.72%
USDCHF	0.90124	0.0064	-0.71%
USDCAD	1.21363	0.0020	-0.16%
USDMXN	19.8953	0.2050	-1.02%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2076	0.0684	-1.30%
USDRUB	73.5366	0.6374	-0.86%
DXY	90.232	0.7192	-0.79%
BTCUSD	57,476.85	1,029	1.82%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,721	172	0.50%
S&P 500	4,235	33	0.79%
NASDAQ 100	13,791	178	1.31%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,130	54	0.77%
DAX	15,403	206	1.36%
CAC 40	6,385	28	0.43%
FTSE MIB	24,525	30	0.12%
IBEX 35	9,055	73	0.81%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,682	24	0.65%
TSX	19,431	140	0.72%
[+]

	فعلي	Chg	%Chg
Apple	130.96	1.23	0.95%
Tesla	675.75	12.40	1.87%
Microsoft	253.93	4.20	1.68%
Amazon	3,316.34	9.97	0.30%
Facebook	321.19	1.17	0.37%
Alibaba	227.56	1.16	0.51%
Visa	232.66	1.37	0.59%
JPMorgan Chase	160.25	0.43	-0.27%
Intel	57.54	0.35	0.61%
Johnson & Johnson	168.69	0.95	0.57%
Procter & Gamble	135.31	0.19	0.14%
Exxon Mobil	61.83	0.28	0.45%
3M	202.34	0.07	-0.03%
Goldman Sachs	368.55	2.58	0.71%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.9600	0.25	0.39%
Brent	68.3800	0.29	0.43%
Natural gas	2.9380	0.01	0.34%
Gasoline	2.1372	0.02	1.11%
Heating oil	2.0086	0.02	0.96%
Gold	1,835.47	20.29	1.12%
Silver	27.420	0.13	0.46%
Copper	4.7570	0.14	2.99%
Soybeans	1,610.7500	5.25	0.33%
Wheat	764.2500	1.00	-0.13%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,700.00	55.00	3.34%
[+]

	فعلي	Chg	%Chg
US	1.5611	0.000	0.00%
UK	0.7730	0.020	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]