CNYETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CNYJPY	16.9142		-0.1083	-0.64%	11.79%	2021-07-27
CNYAUD	0.2081		-0.0008	-0.38%	1.73%	2021-07-27
CNYCAD	0.1932		-0.0003	-0.18%	0.70%	2021-07-27
CNYCHF	0.1402		-0.0011	-0.77%	4.36%	2021-07-27
CNYEUR	0.1297		-0.0010	-0.78%	6.01%	2021-07-27
CNYGBP	0.1104		-0.0012	-1.08%	-2.69%	2021-07-27
CNYHKD	1.1930		-0.0072	-0.60%	7.85%	2021-07-27
CNYNZD	0.2204		-0.000003	-0.001%	2.66%	2021-07-27
CNYUSD	0.1533		0.00003	0.02%	8.55%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18223	0.0001	0.01%
GBPUSD	1.38870	0.0006	0.05%
AUDUSD	0.73657	0.0001	-0.01%
BTCUSD	39,221.15	254	-0.64%
NZDUSD	0.69584	0.0004	-0.05%
USDJPY	109.83	0.0620	0.06%
USDCNY	6.51976	0.0031	-0.05%
USDCHF	0.91430	0.0000	0.00%
USDCAD	1.25895	0.0004	-0.03%
USDMXN	19.9663	0.0032	-0.02%
USDINR	74.4770	0.0210	-0.03%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5838	0.1172	-0.16%
DXY	92.449	0.0168	0.02%
[+]

	فعلي	Chg	%Chg
US30	35,079	20	0.06%
US500	4,403.25	2	0.04%
USNDX	14,943	14	-0.09%
JP225	27,707	264	-0.94%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,421	10	-0.13%
SHANGHAI	3,381	86	-2.49%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	فعلي	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.9800	0.33	0.46%
Brent	74.7500	0.27	0.36%
Natural gas	3.9610	0.01	0.15%
Gasoline	2.3287	0.02	0.88%
Heating oil	2.1521	0.00	0.05%
Gold	1,799.31	1.29	-0.07%
Silver	24.721	0.01	-0.03%
Copper	4.5645	0.02	-0.53%
Soybeans	1,423.5000	5.25	0.37%
Wheat	675.0000	0.50	0.07%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2478	0.008	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1820	0.020	-0.02%
Germany	-0.4410	0.027	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1130	0.053	0.05%
Switzerland	-0.3600	0.005	-0.01%
[+]