Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CVESRD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CVECHF
0.0100
-0.00002
-0.15%
4.54%
2021-04-16
SRDCHF
0.0658
-0.0001
-0.10%
-50.23%
2021-04-15
CVECAD
0.0136
-0.00003
-0.22%
-3.59%
2021-04-16
SRDCAD
0.0895
0.0002
0.19%
-54.09%
2021-04-15
CVEAUD
0.0141
0.00004
0.30%
-15.24%
2021-04-16
CVEEUR
0.0091
-0.000002
-0.02%
0.27%
2021-04-16
CVEGBP
0.0079
-0.00002
-0.30%
-6.49%
2021-04-16
CVENZD
0.0152
0.0001
0.54%
-10.33%
2021-04-16
CVEUSD
0.0109
0.00001
0.09%
11.62%
2021-04-16
SRDAUD
0.0921
-0.0003
-0.31%
-59.82%
2021-04-15
SRDEUR
0.0596
0.0001
0.09%
-52.34%
2021-04-15
SRDGBP
0.0518
-0.00002
-0.04%
-55.41%
2021-04-15
SRDNZD
0.0995
-0.0005
-0.45%
-57.59%
2021-04-15
SRDUSD
0.0713
-0.00002
-0.02%
-47.00%
2021-04-15
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEILS
CVEINR
CVEIQD
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
SRDAED
SRDAFN
SRDALL
SRDAMD
SRDAOA
SRDARS
SRDAUD
SRDAWG
SRDAZN
SRDBAM
SRDBBD
SRDBDT
SRDBGN
SRDBHD
SRDBIF
SRDBIH
SRDBMD
SRDBND
SRDBOB
SRDBRL
SRDBSD
SRDBTC
SRDBTN
SRDBWP
SRDBYR
SRDCAD
SRDCDF
SRDCHF
SRDCLP
SRDCNY
SRDCOP
SRDCRC
SRDCUC
SRDCZK
SRDDJF
SRDDKK
SRDDOP
SRDDZD
SRDEGP
SRDERN
SRDETB
SRDETH
SRDEUR
SRDFJD
SRDGBP
SRDGEL
SRDGHS
SRDGIP
SRDGMD
SRDGNF
SRDGTQ
SRDGYD
SRDHKD
SRDHNL
SRDHRK
SRDHRV
SRDHTG
SRDHUF
SRDIDR
SRDILS
SRDINR
SRDIQD
SRDIRR
SRDISK
SRDJMD
SRDJOD
SRDJPY
SRDKES
SRDKGS
SRDKHR
SRDKMF
SRDkpw
SRDKRW
SRDKWD
SRDKYD
SRDKZT
SRDLAK
SRDLBP
SRDLKR
SRDLRD
SRDLSL
SRDLTC
SRDLYD
SRDMAD
SRDMDL
SRDMGA
SRDMKD
SRDMMK
SRDMNT
SRDMOP
SRDMRO
SRDMUR
SRDMVR
SRDMWK
SRDMXN
SRDMYR
SRDMZN
SRDNAD
SRDNGN
SRDNIO
SRDNOK
SRDNPR
SRDNZD
SRDOMR
SRDPAB
SRDPEN
SRDPGK
SRDPHP
SRDPKR
SRDPLN
SRDPYG
SRDQAR
SRDRON
SRDRSD
SRDRUB
SRDRWF
SRDSAR
SRDSBD
SRDSCR
SRDSDG
SRDSEK
SRDSGD
SRDSLL
SRDSOS
SRDSRB
SRDSRD
SRDSSP
SRDSTD
SRDSVC
SRDSYP
SRDSZL
SRDTHB
SRDTJS
SRDTMT
SRDTND
SRDTRY
SRDTTD
SRDTWD
SRDTZS
SRDUAH
SRDUGX
SRDURY
SRDUSD
SRDUZS
SRDVES
SRDVND
SRDVUV
SRDXAF
SRDXCD
SRDXDR
SRDXOF
SRDXPF
SRDXRP
SRDYER
SRDZAR
SRDZMW
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
ILSCVE
INRCVE
IQDCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
AEDSRD
AFNSRD
ALLSRD
AMDSRD
AOASRD
ARSSRD
AUDSRD
AWGSRD
AZNSRD
BAMSRD
BBDSRD
BDTSRD
BGNSRD
BHDSRD
BIFSRD
BIHSRD
BMDSRD
BNDSRD
BOBSRD
BRLSRD
BSDSRD
BTCSRD
BTNSRD
BWPSRD
BYRSRD
CADSRD
CDFSRD
CHFSRD
CLPSRD
CNYSRD
COPSRD
CRCSRD
CUCSRD
CZKSRD
DJFSRD
DKKSRD
DOPSRD
DZDSRD
EGPSRD
ERNSRD
ETBSRD
ETHSRD
EURSRD
FJDSRD
GBPSRD
GELSRD
GHSSRD
GIPSRD
GMDSRD
GNFSRD
GTQSRD
GYDSRD
HKDSRD
HNLSRD
HRKSRD
HRVSRD
HTGSRD
HUFSRD
IDRSRD
ILSSRD
INRSRD
IQDSRD
IRRSRD
ISKSRD
JMDSRD
JODSRD
JPYSRD
KESSRD
KGSSRD
KHRSRD
KMFSRD
kpwSRD
KRWSRD
KWDSRD
KYDSRD
KZTSRD
LAKSRD
LBPSRD
LKRSRD
LRDSRD
LSLSRD
LTCSRD
LYDSRD
MADSRD
MDLSRD
MGASRD
MKDSRD
MMKSRD
MNTSRD
MOPSRD
MROSRD
MURSRD
MVRSRD
MWKSRD
MXNSRD
MYRSRD
MZNSRD
NADSRD
NGNSRD
NIOSRD
NOKSRD
NPRSRD
NZDSRD
OMRSRD
PABSRD
PENSRD
PGKSRD
PHPSRD
PKRSRD
PLNSRD
PYGSRD
QARSRD
RONSRD
RSDSRD
RUBSRD
RWFSRD
SARSRD
SBDSRD
SCRSRD
SDGSRD
SEKSRD
SGDSRD
SLLSRD
SOSSRD
SRBSRD
SRDSRD
SSPSRD
STDSRD
SVCSRD
SYPSRD
SZLSRD
THBSRD
TJSSRD
TMTSRD
TNDSRD
TRYSRD
TTDSRD
TWDSRD
TZSSRD
UAHSRD
UGXSRD
URYSRD
USDSRD
UZSSRD
VESSRD
VNDSRD
VUVSRD
XAFSRD
XCDSRD
XDRSRD
XOFSRD
XPFSRD
XRPSRD
YERSRD
ZARSRD
ZMWSRD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]