CLPARS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		-0.000003	-0.22%	14.48%	2021-04-19
CLPCAD	0.0018		0.00001	0.50%	6.33%	2021-04-19
CLPAUD	0.0018		0.000001	0.05%	-6.93%	2021-04-19
CLPEUR	0.0012		-0.000001	-0.12%	9.90%	2021-04-19
CLPGBP	0.0010		-0.00001	-0.74%	1.86%	2021-04-19
CLPNZD	0.0020		-0.000004	-0.19%	-1.78%	2021-04-19
CLPUSD	0.0014		0.000004	0.31%	22.88%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20681	0.0026	0.22%
GBPUSD	1.39970	0.0006	0.04%
AUDUSD	0.78032	0.0038	0.49%
NZDUSD	0.72166	0.0029	0.40%
USDJPY	108.42	0.3080	0.28%
USDCNY	6.49228	0.0152	-0.23%
USDCHF	0.91465	0.0002	-0.02%
USDCAD	1.24983	0.0026	-0.21%
USDMXN	19.8408	0.0265	0.13%
USDINR	74.7300	0.1200	-0.16%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1221	0.1489	-0.20%
DXY	90.950	0.1194	-0.13%
BTCUSD	54,016.65	1,678	-3.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,156	79	0.23%
S&P 500	4,169	6	0.15%
NASDAQ 100	13,904	4	-0.03%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,649	43	-0.17%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,478	0	0.00%
SENSEX	48,059	110	0.23%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9700	0.59	0.93%
Brent	67.7000	0.65	0.97%
Natural gas	2.7530	0.00	0.15%
Gasoline	2.0629	0.02	0.90%
Heating oil	1.9074	0.01	0.79%
Gold	1,768.93	0.38	-0.02%
Silver	25.916	0.11	0.41%
Copper	4.2875	0.04	0.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,466.7500	17.00	1.17%
Wheat	656.0000	3.75	0.57%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Brazil	9.1650	0.045	0.05%
Spain	0.4171	0.019	0.03%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Canada	1.5550	0.014	0.01%
Belgium	0.0720	0.043	-0.01%
[+]