Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CLPARS - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CLPCHF
0.0013
-0.000003
-0.22%
14.48%
2021-04-19
CLPCAD
0.0018
0.00001
0.50%
6.33%
2021-04-19
CLPAUD
0.0018
0.000001
0.05%
-6.93%
2021-04-19
CLPEUR
0.0012
-0.000001
-0.12%
9.90%
2021-04-19
CLPGBP
0.0010
-0.00001
-0.74%
1.86%
2021-04-19
CLPNZD
0.0020
-0.000004
-0.19%
-1.78%
2021-04-19
CLPUSD
0.0014
0.000004
0.31%
22.88%
2021-04-19
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20681
0.0026
0.22%
GBPUSD
1.39970
0.0006
0.04%
AUDUSD
0.78032
0.0038
0.49%
NZDUSD
0.72166
0.0029
0.40%
USDJPY
108.42
0.3080
0.28%
USDCNY
6.49228
0.0152
-0.23%
USDCHF
0.91465
0.0002
-0.02%
USDCAD
1.24983
0.0026
-0.21%
USDMXN
19.8408
0.0265
0.13%
USDINR
74.7300
0.1200
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1221
0.1489
-0.20%
DXY
90.950
0.1194
-0.13%
BTCUSD
54,016.65
1,678
-3.01%
[+]
فعلي
Chg
%Chg
Dow Jones
34,156
79
0.23%
S&P 500
4,169
6
0.15%
NASDAQ 100
13,904
4
-0.03%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,649
43
-0.17%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,478
0
0.00%
SENSEX
48,059
110
0.23%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9700
0.59
0.93%
Brent
67.7000
0.65
0.97%
Natural gas
2.7530
0.00
0.15%
Gasoline
2.0629
0.02
0.90%
Heating oil
1.9074
0.01
0.79%
Gold
1,768.93
0.38
-0.02%
Silver
25.916
0.11
0.41%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.7500
17.00
1.17%
Wheat
656.0000
3.75
0.57%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
فعلي
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Brazil
9.1650
0.045
0.05%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Canada
1.5550
0.014
0.01%
Belgium
0.0720
0.043
-0.01%
[+]