CLPSTD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		-0.000002	-0.13%	13.94%	2021-04-15
CLPCAD	0.0018		-0.00001	-0.32%	4.59%	2021-04-15
CLPAUD	0.0018		-0.00001	-0.42%	-8.11%	2021-04-15
CLPEUR	0.0012		-0.000001	-0.07%	8.96%	2021-04-15
CLPGBP	0.0010		-0.000001	-0.10%	2.04%	2021-04-15
CLPNZD	0.0020		-0.00001	-0.52%	-2.97%	2021-04-15
CLPUSD	0.0014		-0.000001	-0.08%	21.29%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19681	0.0015	-0.12%
GBPUSD	1.37867	0.0009	0.06%
AUDUSD	0.77433	0.0018	0.23%
NZDUSD	0.71557	0.0014	0.20%
USDJPY	108.78	0.1250	-0.11%
USDCNY	6.52822	0.0040	-0.06%
USDCHF	0.92301	0.0000	0.00%
USDCAD	1.24956	0.0022	-0.17%
USDMXN	20.0121	0.0697	-0.35%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	77.0037	1.3757	1.82%
DXY	91.656	0.0339	-0.04%
BTCUSD	62,381.16	605	-0.96%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,895	164	0.49%
S&P 500	4,148	24	0.58%
NASDAQ 100	13,920	117	0.85%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,973	34	0.49%
DAX	15,246	37	0.24%
CAC 40	6,229	20	0.32%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,599	10	0.12%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,547	29	-0.82%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0200	0.13	-0.21%
Brent	66.5000	0.08	-0.12%
Natural gas	2.5930	0.03	-0.95%
Gasoline	2.0307	0.00	-0.24%
Heating oil	1.8878	0.00	-0.12%
Gold	1,745.52	9.52	0.55%
Silver	25.471	0.06	0.24%
Copper	4.1770	0.06	1.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	85.02	0.82	0.97%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	فعلي	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7770	0.029	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]