السعر يوم %يوم %عام تاريخ
USDJPY 150.485 1.345 0.90% 14.60% 2024-03-19
USDSTD 22.5889 0.0561 0.25% -1.11% 2024-03-19
EURJPY 163.182 1.012 0.62% 15.88% 2024-03-19
GBPJPY 190.873 1.063 0.56% 18.41% 2024-03-19
AUDJPY 97.9560 -0.0140 -0.01% 11.05% 2024-03-19
NZDJPY 90.9038 0.1819 0.20% 10.84% 2024-03-19
CNYJPY 20.8690 0.1706 0.82% 9.23% 2024-03-19
CHFJPY 169.336 0.656 0.39% 20.21% 2024-03-19
CADJPY 110.8470 0.6260 0.57% 15.35% 2024-03-19
AUDSTD 14.6984 -0.0809 -0.55% -4.21% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18