STDJPY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	108.1120		-0.6730	-0.62%	0.39%	2021-04-19
USDSTD	20.3658		-0.0679	-0.33%	-9.52%	2021-04-19
EURJPY	130.1140		-0.2340	-0.18%	11.22%	2021-04-19
GBPJPY	151.1860		0.6807	0.45%	12.85%	2021-04-19
AUDJPY	83.8480		-0.2850	-0.34%	22.69%	2021-04-19
NZDJPY	77.5880		-0.0939	-0.12%	19.25%	2021-04-19
CHFJPY	118.1820		-0.0720	-0.06%	6.25%	2021-04-19
CADJPY	86.1890		-0.7790	-0.90%	13.06%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20349	0.0053	0.44%
GBPUSD	1.39860	0.0147	1.06%
AUDUSD	0.77553	0.0021	0.28%
NZDUSD	0.71781	0.0034	0.48%
USDJPY	108.11	0.6730	-0.62%
USDCNY	6.50720	0.0200	-0.31%
USDCHF	0.91484	0.0050	-0.54%
USDCAD	1.25418	0.0035	0.28%
USDMXN	19.8234	0.0802	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5543	0.0340	-0.61%
USDRUB	76.3823	0.5798	0.76%
DXY	91.102	0.4540	-0.50%
BTCUSD	55,724.70	4,308	-7.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,026	174	-0.51%
S&P 500	4,157	28	-0.67%
NASDAQ 100	13,878	164	-1.16%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	27	-0.38%
DAX	15,371	89	-0.57%
CAC 40	6,295	8	0.13%
FTSE MIB	24,635	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,211	140	-0.73%
[+]

	فعلي	Chg	%Chg
Apple	134.42	0.26	0.19%
Tesla	707.50	32.03	-4.33%
Microsoft	258.66	2.08	-0.80%
Amazon	3,368.02	31.42	-0.92%
Facebook	301.86	4.32	-1.41%
Alibaba	233.54	5.15	-2.16%
Visa	225.18	1.23	-0.54%
JPMorgan Chase	153.00	0.30	-0.20%
Intel	63.31	1.44	-2.22%
Johnson & Johnson	162.53	0.29	0.18%
Procter & Gamble	136.43	0.82	-0.60%
Exxon Mobil	56.17	0.49	-0.86%
3M	198.36	0.22	-0.11%
Goldman Sachs	342.97	0.66	0.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2500	0.12	0.19%
Brent	66.9100	0.14	0.21%
Natural gas	2.7410	0.06	2.31%
Gasoline	2.0402	0.00	0.01%
Heating oil	1.8901	0.01	-0.30%
Gold	1,769.81	6.50	-0.37%
Silver	25.782	0.17	-0.67%
Copper	4.2385	0.06	1.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]