Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SVCCLP - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CLPCHF
0.0013
-0.000002
-0.13%
13.94%
2021-04-15
SVCCHF
0.1055
0.0002
0.21%
-6.13%
2021-04-14
CLPCAD
0.0018
-0.00001
-0.32%
4.59%
2021-04-15
SVCCAD
0.1431
-0.0002
-0.14%
-13.61%
2021-04-14
CLPAUD
0.0018
-0.00001
-0.42%
-8.11%
2021-04-15
CLPEUR
0.0012
-0.000001
-0.07%
8.96%
2021-04-15
CLPGBP
0.0010
-0.000001
-0.10%
2.04%
2021-04-15
CLPNZD
0.0020
-0.00001
-0.52%
-2.97%
2021-04-15
CLPUSD
0.0014
-0.000001
-0.08%
21.29%
2021-04-15
SVCAUD
0.1480
-0.0014
-0.96%
-24.00%
2021-04-14
SVCEUR
0.0954
-0.0002
-0.24%
-10.23%
2021-04-14
SVCGBP
0.0829
-0.0002
-0.19%
-15.95%
2021-04-14
SVCNZD
0.1602
-0.0017
-1.04%
-19.65%
2021-04-14
SVCUSD
0.1143
0.000004
0.003%
-0.09%
2021-04-14
SVCAED
SVCAFN
SVCALL
SVCAMD
SVCAOA
SVCARS
SVCAUD
SVCAWG
SVCAZN
SVCBAM
SVCBBD
SVCBDT
SVCBGN
SVCBHD
SVCBIF
SVCBIH
SVCBMD
SVCBND
SVCBOB
SVCBRL
SVCBSD
SVCBTC
SVCBTN
SVCBWP
SVCBYR
SVCCAD
SVCCDF
SVCCHF
SVCCLP
SVCCNY
SVCCOP
SVCCRC
SVCCUC
SVCCVE
SVCCZK
SVCDJF
SVCDKK
SVCDOP
SVCDZD
SVCEGP
SVCERN
SVCETB
SVCETH
SVCEUR
SVCFJD
SVCGBP
SVCGEL
SVCGHS
SVCGIP
SVCGMD
SVCGNF
SVCGTQ
SVCGYD
SVCHKD
SVCHNL
SVCHRK
SVCHRV
SVCHTG
SVCHUF
SVCIDR
SVCILS
SVCINR
SVCIQD
SVCIRR
SVCISK
SVCJMD
SVCJOD
SVCJPY
SVCKES
SVCKGS
SVCKHR
SVCKMF
SVCkpw
SVCKRW
SVCKWD
SVCKYD
SVCKZT
SVCLAK
SVCLBP
SVCLKR
SVCLRD
SVCLSL
SVCLTC
SVCLYD
SVCMAD
SVCMDL
SVCMGA
SVCMKD
SVCMMK
SVCMNT
SVCMOP
SVCMRO
SVCMUR
SVCMVR
SVCMWK
SVCMXN
SVCMYR
SVCMZN
SVCNAD
SVCNGN
SVCNIO
SVCNOK
SVCNPR
SVCNZD
SVCOMR
SVCPAB
SVCPEN
SVCPGK
SVCPHP
SVCPKR
SVCPLN
SVCPYG
SVCQAR
SVCRON
SVCRSD
SVCRUB
SVCRWF
SVCSAR
SVCSBD
SVCSCR
SVCSDG
SVCSEK
SVCSGD
SVCSLL
SVCSOS
SVCSRB
SVCSRD
SVCSSP
SVCSTD
SVCSYP
SVCSZL
SVCTHB
SVCTJS
SVCTMT
SVCTND
SVCTRY
SVCTTD
SVCTWD
SVCTZS
SVCUAH
SVCUGX
SVCURY
SVCUSD
SVCUZS
SVCVES
SVCVND
SVCVUV
SVCXAF
SVCXCD
SVCXDR
SVCXOF
SVCXPF
SVCXRP
SVCYER
SVCZAR
SVCZMW
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCLP
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPTZS
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
AEDSVC
AFNSVC
ALLSVC
AMDSVC
AOASVC
ARSSVC
AUDSVC
AWGSVC
AZNSVC
BAMSVC
BBDSVC
BDTSVC
BGNSVC
BHDSVC
BIFSVC
BIHSVC
BMDSVC
BNDSVC
BOBSVC
BRLSVC
BSDSVC
BTCSVC
BTNSVC
BWPSVC
BYRSVC
CADSVC
CDFSVC
CHFSVC
CLPSVC
CNYSVC
COPSVC
CRCSVC
CUCSVC
CVESVC
CZKSVC
DJFSVC
DKKSVC
DOPSVC
DZDSVC
EGPSVC
ERNSVC
ETBSVC
ETHSVC
EURSVC
FJDSVC
GBPSVC
GELSVC
GHSSVC
GIPSVC
GMDSVC
GNFSVC
GTQSVC
GYDSVC
HKDSVC
HNLSVC
HRKSVC
HRVSVC
HTGSVC
HUFSVC
IDRSVC
ILSSVC
INRSVC
IQDSVC
IRRSVC
ISKSVC
JMDSVC
JODSVC
JPYSVC
KESSVC
KGSSVC
KHRSVC
KMFSVC
kpwSVC
KRWSVC
KWDSVC
KYDSVC
KZTSVC
LAKSVC
LBPSVC
LKRSVC
LRDSVC
LSLSVC
LTCSVC
LYDSVC
MADSVC
MDLSVC
MGASVC
MKDSVC
MMKSVC
MNTSVC
MOPSVC
MROSVC
MURSVC
MVRSVC
MWKSVC
MXNSVC
MYRSVC
MZNSVC
NADSVC
NGNSVC
NIOSVC
NOKSVC
NPRSVC
NZDSVC
OMRSVC
PABSVC
PENSVC
PGKSVC
PHPSVC
PKRSVC
PLNSVC
PYGSVC
QARSVC
RONSVC
RSDSVC
RUBSVC
RWFSVC
SARSVC
SBDSVC
SCRSVC
SDGSVC
SEKSVC
SGDSVC
SLLSVC
SOSSVC
SRBSVC
SRDSVC
SSPSVC
STDSVC
SYPSVC
SZLSVC
THBSVC
TJSSVC
TMTSVC
TNDSVC
TRYSVC
TTDSVC
TWDSVC
TZSSVC
UAHSVC
UGXSVC
URYSVC
USDSVC
UZSSVC
VESSVC
VNDSVC
VUVSVC
XAFSVC
XCDSVC
XDRSVC
XOFSVC
XPFSVC
XRPSVC
YERSVC
ZARSVC
ZMWSVC
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CLPCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
TZSCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19643
0.0019
-0.15%
GBPUSD
1.37749
0.0003
-0.02%
AUDUSD
0.77433
0.0018
0.23%
NZDUSD
0.71582
0.0017
0.23%
USDJPY
108.81
0.0960
-0.09%
USDCNY
6.52836
0.0039
-0.06%
USDCHF
0.92348
0.0005
0.05%
USDCAD
1.24933
0.0024
-0.19%
USDMXN
20.0069
0.0749
-0.37%
USDINR
75.0890
0.0390
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.8182
1.1902
1.57%
DXY
91.682
0.0084
-0.01%
BTCUSD
62,300.32
686
-1.09%
[+]
فعلي
Chg
%Chg
Dow Jones
33,870
139
0.41%
S&P 500
4,144
20
0.47%
NASDAQ 100
13,899
95
0.69%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,959
20
0.29%
DAX
15,239
30
0.20%
CAC 40
6,223
14
0.23%
FTSE MIB
24,507
68
-0.27%
IBEX 35
8,583
6
-0.07%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,546
30
-0.85%
TSX
19,172
32
-0.17%
[+]
فعلي
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
فعلي
Chg
%Chg
Crude Oil
62.9700
0.17
-0.27%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5880
0.03
-1.15%
Gasoline
2.0312
0.00
-0.21%
Heating oil
1.8859
0.00
-0.22%
Gold
1,746.80
10.80
0.62%
Silver
25.526
0.12
0.46%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.0000
6.00
0.93%
Cotton
84.96
0.76
0.90%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
فعلي
Chg
%Chg
US
1.6130
0.023
-0.02%
UK
0.7770
0.029
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]