SVCCLP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		-0.000002	-0.13%	13.94%	2021-04-15
SVCCHF	0.1055		0.0002	0.21%	-6.13%	2021-04-14
CLPCAD	0.0018		-0.00001	-0.32%	4.59%	2021-04-15
SVCCAD	0.1431		-0.0002	-0.14%	-13.61%	2021-04-14
CLPAUD	0.0018		-0.00001	-0.42%	-8.11%	2021-04-15
CLPEUR	0.0012		-0.000001	-0.07%	8.96%	2021-04-15
CLPGBP	0.0010		-0.000001	-0.10%	2.04%	2021-04-15
CLPNZD	0.0020		-0.00001	-0.52%	-2.97%	2021-04-15
CLPUSD	0.0014		-0.000001	-0.08%	21.29%	2021-04-15
SVCAUD	0.1480		-0.0014	-0.96%	-24.00%	2021-04-14
SVCEUR	0.0954		-0.0002	-0.24%	-10.23%	2021-04-14
SVCGBP	0.0829		-0.0002	-0.19%	-15.95%	2021-04-14
SVCNZD	0.1602		-0.0017	-1.04%	-19.65%	2021-04-14
SVCUSD	0.1143		0.000004	0.003%	-0.09%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19643	0.0019	-0.15%
GBPUSD	1.37749	0.0003	-0.02%
AUDUSD	0.77433	0.0018	0.23%
NZDUSD	0.71582	0.0017	0.23%
USDJPY	108.81	0.0960	-0.09%
USDCNY	6.52836	0.0039	-0.06%
USDCHF	0.92348	0.0005	0.05%
USDCAD	1.24933	0.0024	-0.19%
USDMXN	20.0069	0.0749	-0.37%
USDINR	75.0890	0.0390	0.05%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8182	1.1902	1.57%
DXY	91.682	0.0084	-0.01%
BTCUSD	62,300.32	686	-1.09%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,870	139	0.41%
S&P 500	4,144	20	0.47%
NASDAQ 100	13,899	95	0.69%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,959	20	0.29%
DAX	15,239	30	0.20%
CAC 40	6,223	14	0.23%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,583	6	-0.07%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	30	-0.85%
TSX	19,172	32	-0.17%
[+]

	فعلي	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9700	0.17	-0.27%
Brent	66.4700	0.11	-0.17%
Natural gas	2.5880	0.03	-1.15%
Gasoline	2.0312	0.00	-0.21%
Heating oil	1.8859	0.00	-0.22%
Gold	1,746.80	10.80	0.62%
Silver	25.526	0.12	0.46%
Copper	4.1780	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.0000	6.00	0.93%
Cotton	84.96	0.76	0.90%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	فعلي	Chg	%Chg
US	1.6130	0.023	-0.02%
UK	0.7770	0.029	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]