السعر يوم %يوم %عام تاريخ
NZDUSD 0.60790 -0.00040 -0.07% -2.67% 2024-03-19
USDCLP 947.450 0 0% 14.73% 2024-03-19
EURNZD 1.78834 0.00200 0.11% 4.23% 2024-03-19
GBPNZD 2.09305 0.00140 0.07% 6.49% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
NZDJPY 90.7050 -0.0169 -0.02% 10.59% 2024-03-19
NZDCHF 0.53995 0 -0.01% -6.94% 2024-03-19
NZDCAD 0.82312 0 0% -3.55% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18