XPFCLP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		0.0000003	0.02%	14.47%	2021-04-20
XPFCHF	0.0093		0.00002	0.26%	4.65%	2021-04-20
CLPCAD	0.0018		-0.000004	-0.20%	6.05%	2021-04-20
XPFCAD	0.0127		0.000004	0.03%	-3.05%	2021-04-20
CLPAUD	0.0018		-0.00001	-0.36%	-7.41%	2021-04-20
CLPEUR	0.0012		-0.000002	-0.19%	9.60%	2021-04-20
CLPGBP	0.0010		0.0000003	0.03%	1.82%	2021-04-20
CLPNZD	0.0020		-0.00001	-0.38%	-2.28%	2021-04-20
CLPUSD	0.0014		0.0000002	0.02%	22.88%	2021-04-20
XPFAUD	0.0130		-0.00002	-0.12%	-15.35%	2021-04-20
XPFEUR	0.0084		0.000004	0.05%	0.20%	2021-04-20
XPFGBP	0.0072		0.00002	0.26%	-6.91%	2021-04-20
XPFNZD	0.0140		-0.00002	-0.14%	-10.66%	2021-04-20
XPFUSD	0.0101		0.00003	0.25%	12.34%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20575	0.0016	0.13%
GBPUSD	1.39823	0.0009	-0.07%
AUDUSD	0.77773	0.0012	0.16%
NZDUSD	0.71989	0.0011	0.15%
USDJPY	108.39	0.2790	0.26%
USDCNY	6.49450	0.0130	-0.20%
USDCHF	0.91478	0.0001	-0.01%
USDCAD	1.25253	0.0001	0.01%
USDMXN	19.8783	0.0640	0.32%
USDINR	75.0880	0.2380	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3405	0.0695	0.09%
DXY	91.028	0.0408	-0.04%
USDKRW	1,110.03	4.0300	0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,976	102	-0.30%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,872	36	-0.26%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,236	132	-0.86%
CAC 40	6,206	90	-1.44%
FTSE MIB	24,260	431	-1.75%
IBEX 35	8,548	163	-1.88%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,566	8	-0.23%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.5700	0.19	0.30%
Brent	67.3300	0.28	0.42%
Natural gas	2.7200	0.03	-1.05%
Gasoline	2.0483	0.00	0.19%
Heating oil	1.8938	0.00	0.07%
Gold	1,773.53	4.22	0.24%
Silver	25.952	0.14	0.55%
Copper	4.2655	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,473.7500	24.00	1.66%
Wheat	657.5000	5.25	0.80%
Coffee	131.20	1.35	1.04%
Cotton	84.10	0.84	1.01%
Rice	12.8500	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]