Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
EGPCDF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CDFCHF
0.0005
0.000001
0.21%
-19.06%
2021-04-14
EGPCHF
0.0588
-0.0001
-0.21%
-6.08%
2021-04-14
CDFCAD
0.0006
-0.000001
-0.14%
-25.52%
2021-04-14
EGPCAD
0.0802
0.00002
0.02%
-13.06%
2021-04-14
CDFAUD
0.0007
-0.00001
-0.97%
-34.47%
2021-04-14
CDFEUR
0.0004
-0.000001
-0.24%
-22.60%
2021-04-14
CDFGBP
0.0004
-0.000001
-0.20%
-27.53%
2021-04-14
CDFNZD
0.0007
-0.00001
-1.05%
-30.72%
2021-04-14
CDFUSD
0.0005
0.000000003
0.001%
-13.85%
2021-04-14
EGPAUD
0.0831
-0.0005
-0.60%
-23.36%
2021-04-14
EGPEUR
0.0534
-0.0001
-0.14%
-9.72%
2021-04-14
EGPGBP
0.0464
-0.0001
-0.27%
-15.62%
2021-04-14
EGPNZD
0.0899
-0.0007
-0.73%
-19.01%
2021-04-14
EGPUSD
0.0639
0
0%
0.38%
2021-04-14
EGPAED
EGPAFN
EGPALL
EGPAMD
EGPAOA
EGPARS
EGPAUD
EGPAWG
EGPAZN
EGPBAM
EGPBBD
EGPBDT
EGPBGN
EGPBHD
EGPBIF
EGPBIH
EGPBMD
EGPBND
EGPBOB
EGPBRL
EGPBSD
EGPBTC
EGPBTN
EGPBWP
EGPBYR
EGPCAD
EGPCDF
EGPCHF
EGPCLP
EGPCNY
EGPCOP
EGPCRC
EGPCUC
EGPCVE
EGPCZK
EGPDJF
EGPDKK
EGPDOP
EGPDZD
EGPERN
EGPETB
EGPETH
EGPEUR
EGPFJD
EGPGBP
EGPGEL
EGPGHS
EGPGIP
EGPGMD
EGPGNF
EGPGTQ
EGPGYD
EGPHKD
EGPHNL
EGPHRK
EGPHRV
EGPHTG
EGPHUF
EGPIDR
EGPILS
EGPINR
EGPIQD
EGPIRR
EGPISK
EGPJMD
EGPJOD
EGPJPY
EGPKES
EGPKGS
EGPKHR
EGPKMF
EGPkpw
EGPKRW
EGPKWD
EGPKYD
EGPKZT
EGPLAK
EGPLBP
EGPLKR
EGPLRD
EGPLSL
EGPLTC
EGPLYD
EGPMAD
EGPMDL
EGPMGA
EGPMKD
EGPMMK
EGPMNT
EGPMOP
EGPMRO
EGPMUR
EGPMVR
EGPMWK
EGPMXN
EGPMYR
EGPMZN
EGPNAD
EGPNGN
EGPNIO
EGPNOK
EGPNPR
EGPNZD
EGPOMR
EGPPAB
EGPPEN
EGPPGK
EGPPHP
EGPPKR
EGPPLN
EGPPYG
EGPQAR
EGPRON
EGPRSD
EGPRUB
EGPRWF
EGPSAR
EGPSBD
EGPSCR
EGPSDG
EGPSEK
EGPSGD
EGPSLL
EGPSOS
EGPSRB
EGPSRD
EGPSSP
EGPSTD
EGPSVC
EGPSYP
EGPSZL
EGPTHB
EGPTJS
EGPTMT
EGPTND
EGPTRY
EGPTTD
EGPTWD
EGPTZS
EGPUAH
EGPUGX
EGPURY
EGPUSD
EGPUZS
EGPVES
EGPVND
EGPVUV
EGPXAF
EGPXCD
EGPXDR
EGPXOF
EGPXPF
EGPXRP
EGPYER
EGPZAR
EGPZMW
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCDF
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
AEDEGP
AFNEGP
ALLEGP
AMDEGP
AOAEGP
ARSEGP
AUDEGP
AWGEGP
AZNEGP
BAMEGP
BBDEGP
BDTEGP
BGNEGP
BHDEGP
BIFEGP
BIHEGP
BMDEGP
BNDEGP
BOBEGP
BRLEGP
BSDEGP
BTCEGP
BTNEGP
BWPEGP
BYREGP
CADEGP
CDFEGP
CHFEGP
CLPEGP
CNYEGP
COPEGP
CRCEGP
CUCEGP
CVEEGP
CZKEGP
DJFEGP
DKKEGP
DOPEGP
DZDEGP
ERNEGP
ETBEGP
ETHEGP
EUREGP
FJDEGP
GBPEGP
GELEGP
GHSEGP
GIPEGP
GMDEGP
GNFEGP
GTQEGP
GYDEGP
HKDEGP
HNLEGP
HRKEGP
HRVEGP
HTGEGP
HUFEGP
IDREGP
ILSEGP
INREGP
IQDEGP
IRREGP
ISKEGP
JMDEGP
JODEGP
JPYEGP
KESEGP
KGSEGP
KHREGP
KMFEGP
kpwEGP
KRWEGP
KWDEGP
KYDEGP
KZTEGP
LAKEGP
LBPEGP
LKREGP
LRDEGP
LSLEGP
LTCEGP
LYDEGP
MADEGP
MDLEGP
MGAEGP
MKDEGP
MMKEGP
MNTEGP
MOPEGP
MROEGP
MUREGP
MVREGP
MWKEGP
MXNEGP
MYREGP
MZNEGP
NADEGP
NGNEGP
NIOEGP
NOKEGP
NPREGP
NZDEGP
OMREGP
PABEGP
PENEGP
PGKEGP
PHPEGP
PKREGP
PLNEGP
PYGEGP
QAREGP
RONEGP
RSDEGP
RUBEGP
RWFEGP
SAREGP
SBDEGP
SCREGP
SDGEGP
SEKEGP
SGDEGP
SLLEGP
SOSEGP
SRBEGP
SRDEGP
SSPEGP
STDEGP
SVCEGP
SYPEGP
SZLEGP
THBEGP
TJSEGP
TMTEGP
TNDEGP
TRYEGP
TTDEGP
TWDEGP
TZSEGP
UAHEGP
UGXEGP
URYEGP
USDEGP
UZSEGP
VESEGP
VNDEGP
VUVEGP
XAFEGP
XCDEGP
XDREGP
XOFEGP
XPFEGP
XRPEGP
YEREGP
ZAREGP
ZMWEGP
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CDFCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,888.64
697
-1.13%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]