EGPTTD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TTDCHF	0.1360		-0.0006	-0.44%	-7.39%	2021-04-16
TTDCAD	0.1849		-0.0010	-0.51%	-14.60%	2021-04-16
TTDAUD	0.1912		0.00001	0.01%	-24.91%	2021-04-16
TTDEUR	0.1234		-0.0004	-0.31%	-11.18%	2021-04-16
TTDGBP	0.1068		-0.0006	-0.59%	-17.17%	2021-04-16
TTDNZD	0.2070		0.0005	0.25%	-20.56%	2021-04-16
TTDUSD	0.1479		-0.0003	-0.20%	-1.12%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20250	0.0043	0.36%
GBPUSD	1.38877	0.0063	0.45%
AUDUSD	0.77771	0.0043	0.56%
NZDUSD	0.71872	0.0043	0.61%
USDJPY	108.09	0.6910	-0.64%
USDCNY	6.51005	0.0172	-0.26%
USDCHF	0.91523	0.0046	-0.50%
USDCAD	1.24788	0.0028	-0.22%
USDMXN	19.8458	0.0578	-0.29%
USDINR	74.8350	0.3050	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2583	0.4558	0.60%
DXY	91.172	0.3840	-0.42%
BTCUSD	57,096.02	2,936	-4.89%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,125	76	-0.22%
S&P 500	4,180	6	-0.13%
NASDAQ 100	14,037	5	-0.04%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,035	15	0.22%
DAX	15,447	12	-0.08%
CAC 40	6,301	14	0.23%
FTSE MIB	24,687	52	-0.21%
IBEX 35	8,654	41	0.47%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,840	992	-2.03%
MOEX	3,589	10	-0.26%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2900	0.16	0.25%
Brent	66.8900	0.12	0.18%
Natural gas	2.7220	0.04	1.60%
Gasoline	2.0421	0.00	0.11%
Heating oil	1.8985	0.00	0.15%
Gold	1,787.73	11.42	0.64%
Silver	26.143	0.19	0.72%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.0000	11.75	0.82%
Wheat	659.7500	7.25	1.11%
Coffee	129.80	0.65	0.50%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7570	0.008	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4800	0.001	0.00%
[+]