CRCARS - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.000001	-0.07%	-13.07%	2021-04-15
CRCCAD	0.0021		0.000004	0.22%	-19.82%	2021-04-15
CRCAUD	0.0021		-0.00001	-0.28%	-29.83%	2021-04-15
CRCEUR	0.0014		0.000002	0.12%	-16.76%	2021-04-15
CRCGBP	0.0012		-0.0000001	-0.01%	-22.13%	2021-04-15
CRCNZD	0.0023		-0.00001	-0.43%	-25.94%	2021-04-15
CRCUSD	0.0016		0.0000001	0.01%	-7.43%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19886	0.0019	0.16%
GBPUSD	1.38136	0.0029	0.21%
AUDUSD	0.77407	0.0010	-0.12%
NZDUSD	0.71516	0.0025	-0.34%
USDJPY	108.78	0.0990	0.09%
USDCNY	6.52130	0.0054	-0.08%
USDCHF	0.91885	0.0031	-0.34%
USDCAD	1.25048	0.0041	-0.33%
USDMXN	19.9332	0.0174	-0.09%
USDINR	74.4810	0.2390	-0.32%
USDBRL	5.6378	0.0216	0.38%
USDRUB	75.7412	0.5668	-0.74%
DXY	91.521	0.1688	-0.18%
BTCUSD	61,361.05	1,878	-2.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,174	139	0.41%
S&P 500	4,179	8	0.19%
NASDAQ 100	14,013	13	-0.09%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	32	0.45%
DAX	15,464	209	1.37%
CAC 40	6,302	68	1.09%
FTSE MIB	24,675	146	0.60%
IBEX 35	8,592	20	0.24%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	21	0.60%
TSX	19,320	2	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.19	0.31	-0.23%
Tesla	731.04	7.81	-1.06%
Microsoft	259.53	0.03	0.01%
Amazon	3,369.86	9.23	-0.27%
Facebook	306.43	1.39	-0.45%
Alibaba	238.70	0.39	-0.16%
Visa	226.75	0.52	0.23%
JPMorgan Chase	153.64	1.49	0.98%
Intel	65.13	0.12	0.18%
Johnson & Johnson	160.89	0.51	0.32%
Procter & Gamble	137.27	0.04	0.03%
Exxon Mobil	56.59	0.38	-0.67%
3M	198.44	0.96	0.49%
Goldman Sachs	341.01	2.46	0.73%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9800	0.47	-0.74%
Brent	66.5800	0.36	-0.54%
Natural gas	2.6790	0.02	0.79%
Gasoline	2.0420	0.01	-0.46%
Heating oil	1.8908	0.01	-0.43%
Gold	1,779.72	16.51	0.94%
Silver	26.055	0.20	0.75%
Copper	4.2035	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,429.7500	11.50	0.81%
Wheat	652.5000	1.25	-0.19%
Nickel	16,321.25	13.25	-0.08%
LME Index	3,966.50	62.70	1.61%
Lead	1,998.25	24.50	1.24%
[+]

	فعلي	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Brazil	9.5400	0.440	-0.49%
Switzerland	-0.2250	0.084	0.08%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1660	0.037	-0.04%
Sweden	0.3760	0.010	0.01%
[+]