CRCLRD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.00001	-0.62%	-13.84%	2021-04-19
CRCCAD	0.0020		0.000002	0.10%	-19.97%	2021-04-19
CRCAUD	0.0021		-0.00001	-0.35%	-29.96%	2021-04-19
CRCEUR	0.0014		-0.00001	-0.52%	-17.28%	2021-04-19
CRCGBP	0.0012		-0.00001	-1.13%	-23.33%	2021-04-19
CRCNZD	0.0023		-0.00001	-0.59%	-26.08%	2021-04-19
CRCUSD	0.0016		-0.000001	-0.09%	-7.52%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20610	0.0019	0.16%
GBPUSD	1.39995	0.0008	0.06%
AUDUSD	0.77936	0.0029	0.37%
NZDUSD	0.72118	0.0024	0.33%
USDJPY	108.17	0.0640	0.06%
USDCNY	6.49065	0.0169	-0.26%
USDCHF	0.91429	0.0006	-0.06%
USDCAD	1.24938	0.0031	-0.25%
USDMXN	19.8078	0.0065	-0.03%
USDINR	74.7675	0.0825	-0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2345	0.0365	-0.05%
DXY	90.945	0.1237	-0.14%
BTCUSD	55,174.44	520	-0.93%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,166	89	0.26%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,925	18	0.13%
NIKKEI 225	29,081	605	-2.04%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,016	50	-0.70%
SHANGHAI	3,488	10	0.29%
SENSEX	48,290	340	0.71%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9800	0.60	0.95%
Brent	67.7300	0.68	1.01%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0628	0.02	0.90%
Heating oil	1.9063	0.01	0.73%
Gold	1,772.12	2.81	0.16%
Silver	25.963	0.15	0.59%
Copper	4.2865	0.04	0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
Spain	0.4171	0.019	0.03%
[+]