LRDUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.00526

التغيير اليومي:

0.00001 0.26%

سنويا:

10.84%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LRDEUR	0.0044		-0.000003	-0.07%	3.72%	2020-10-23
LRDUSD	0.0053		0.00001	0.26%	10.84%	2020-10-23
LRDAUD	0.0074		0.00001	0.14%	6.23%	2020-10-23
LRDCAD	0.0069		0.00001	0.16%	11.47%	2020-10-23
LRDCHF	0.0048		-0.000004	-0.09%	0.78%	2020-10-23
LRDGBP	0.0040		0.00002	0.55%	9.33%	2020-10-23
LRDJPY	0.5510		0.0003	0.06%	6.53%	2020-10-23
LRDNZD	0.0079		-0.000002	-0.03%	5.19%	2020-10-23
LRDBRL	0.0296		0.0002	0.77%	56.05%	2020-10-23
LRDCNY	0.0351		0.0001	0.22%	4.63%	2020-10-23
LRDINR	0.3886		0.0019	0.49%	15.68%	2020-10-23
LRDKRW	5.9299		-0.0180	-0.30%	6.96%	2020-10-23
LRDMXN	0.1098		-0.0002	-0.23%	20.97%	2020-10-23
LRDRUB	0.4006		-0.0013	-0.33%	32.17%	2020-10-23
LRDARS	0.4112		0.0018	0.43%	46.15%	2020-10-23
LRDCZK	0.1206		-0.0002	-0.18%	10.53%	2020-10-23
LRDDKK	0.0330		-0.00003	-0.08%	3.32%	2020-10-23
LRDHUF	1.6182		0.0003	0.02%	15.36%	2020-10-23
LRDIDR	77.1053		0.2549	0.33%	15.82%	2020-10-23

	فعلي	Chg	%Chg
EURUSD	1.18178	0.0042	-0.35%
GBPUSD	1.30152	0.0025	-0.19%
AUDUSD	0.71148	0.0020	-0.28%
NZDUSD	0.66789	0.0009	-0.14%
USDJPY	104.88	0.1840	0.18%
USDCNY	6.70426	0.0383	0.57%
USDCHF	0.90734	0.0033	0.36%
USDCAD	1.32158	0.0092	0.70%
USDMXN	20.9916	0.1257	0.60%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6327	0.0152	0.27%
USDRUB	76.3315	0.2169	0.28%
DXY	93.040	0.2720	0.29%
BTCUSD	12,872.38	250	-1.91%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,511	825	-2.91%
S&P 500	3,390	75	-2.18%
NASDAQ 100	11,470	223	-1.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,784	76	-1.30%
DAX	12,175	471	-3.72%
CAC 40	4,814	96	-1.95%
FTSE MIB	18,890	395	-2.05%
IBEX 35	6,794	99	-1.44%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,094	210	-1.29%
[+]

	فعلي	Chg	%Chg
Apple	114.21	0.81	-0.70%
Tesla	414.79	5.84	-1.39%
Microsoft	210.16	6.07	-2.81%
Amazon	3,204.10	0.57	0.02%
Alphabet	1,586.00	45.46	-2.78%
Facebook	278.87	5.85	-2.05%
Alibaba	306.50	3.53	-1.14%
Visa	191.75	6.26	-3.16%
JPMorgan Chase	100.50	3.29	-3.17%
Intel	46.35	1.85	-3.84%
Johnson & Johnson	143.23	2.01	-1.38%
Procter & Gamble	140.10	2.28	-1.60%
Exxon Mobil	33.14	1.01	-2.96%
3M	165.66	4.14	-2.44%
[+]

	فعلي	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4000	1.37	-3.28%
Natural gas	3.0410	0.07	2.36%
Gasoline	1.1108	0.03	-2.47%
Heating oil	1.1188	0.03	-2.82%
Gold	1,904.35	3.56	0.19%
Silver	24.405	0.18	-0.71%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	فعلي	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]