LRDRUB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBCHF	0.0121		0.0002	1.60%	-1.73%	2021-04-13
RUBCAD	0.0165		0.0003	1.55%	-9.28%	2021-04-13
RUBAUD	0.0172		0.0003	1.62%	-19.43%	2021-04-13
RUBEUR	0.0110		0.0002	1.46%	-6.49%	2021-04-13
RUBGBP	0.0096		0.0002	1.81%	-11.61%	2021-04-13
RUBNZD	0.0187		0.0003	1.52%	-14.68%	2021-04-13
RUBUSD	0.0132		0.0002	1.78%	4.84%	2021-04-13

	فعلي	Chg	%Chg
EURUSD	1.19635	0.0013	0.11%
GBPUSD	1.37762	0.0022	0.16%
AUDUSD	0.76664	0.0020	0.27%
NZDUSD	0.70889	0.0027	0.39%
USDJPY	108.93	0.0780	-0.07%
USDCNY	6.54276	0.0001	0.00%
USDCHF	0.91987	0.0009	-0.10%
USDCAD	1.25350	0.0003	-0.03%
USDMXN	20.0550	0.0286	-0.14%
USDINR	75.1990	0.0610	-0.08%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8877	0.0123	-0.02%
DXY	91.729	0.1232	-0.13%
BTCUSD	64,211.06	647	1.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,679	2	0.00%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	13,989	2	0.02%
NIKKEI 225	29,651	101	-0.34%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,018	41	0.59%
SHANGHAI	3,406	9	0.27%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	فعلي	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6100	0.43	0.71%
Brent	64.1100	0.44	0.69%
Natural gas	2.6200	0.00	0.04%
Gasoline	1.9748	0.00	0.05%
Heating oil	1.8274	0.01	0.71%
Gold	1,742.61	1.22	-0.07%
Silver	25.353	0.02	0.09%
Copper	4.0455	0.00	-0.07%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	633.0000	3.25	0.52%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	فعلي	Chg	%Chg
US	1.63	0.002	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.015	-0.02%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.002	0.00%
France	-0.03	0.002	0.00%
Switzerland	-0.30	0.013	0.01%
Norway	1.42	0.010	-0.01%
Belgium	-0.02	0.001	0.00%
Sweden	0.36	0.000	0.00%
Poland	1.51	0.044	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]