LRDCHF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFJPY	117.8460		-0.1590	-0.13%	5.74%	2021-04-15
CHFCNY	7.0763		-0.0002	0%	-3.10%	2021-04-15
CHFAUD	1.3986		-0.0040	-0.29%	-19.37%	2021-04-15
CHFBRL	6.1245		-0.0840	-1.35%	19.22%	2021-04-14
CHFCAD	1.3536		-0.0027	-0.20%	-8.20%	2021-04-15
CHFEUR	0.9046		0.0005	0.06%	-4.39%	2021-04-15
CHFGBP	0.7866		0.0003	0.03%	-10.44%	2021-04-15
CHFINR	81.3885		0.0794	0.10%	4.73%	2021-04-15
CHFNZD	1.5110		-0.0060	-0.39%	-14.83%	2021-04-15
CHFUSD	1.0842		0.0008	0.07%	6.48%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.19612	0.0022	-0.18%
GBPUSD	1.37834	0.0005	0.04%
AUDUSD	0.77438	0.0018	0.24%
NZDUSD	0.71656	0.0024	0.33%
USDJPY	108.71	0.1990	-0.18%
USDCNY	6.52764	0.0046	-0.07%
USDCHF	0.92242	0.0006	-0.07%
USDCAD	1.25425	0.0025	0.20%
USDMXN	19.9356	0.1462	-0.73%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6155	0.0371	-0.66%
USDRUB	76.4886	0.8606	1.14%
DXY	91.705	0.0152	0.02%
BTCUSD	62,394.03	592	-0.94%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,009	278	0.82%
S&P 500	4,168	43	1.05%
NASDAQ 100	14,025	221	1.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,998	58	0.84%
DAX	15,270	61	0.40%
CAC 40	6,235	26	0.42%
FTSE MIB	24,486	89	-0.36%
IBEX 35	8,582	7	-0.08%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,328	156	0.82%
[+]

	فعلي	Chg	%Chg
Apple	134.67	2.64	2.00%
Tesla	730.77	1.46	-0.20%
Microsoft	259.27	3.68	1.44%
Amazon	3,371.49	38.49	1.15%
Facebook	309.50	6.68	2.21%
Alibaba	239.21	0.01	0.00%
Visa	225.90	3.92	1.77%
JPMorgan Chase	151.26	0.07	0.05%
Intel	64.97	0.79	1.23%
Johnson & Johnson	161.44	1.52	0.95%
Procter & Gamble	137.36	1.77	1.31%
Exxon Mobil	56.89	0.43	-0.75%
3M	196.86	0.11	0.06%
Goldman Sachs	339.21	3.86	1.15%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.3100	0.16	0.25%
Brent	66.8000	0.24	0.36%
Natural gas	2.6670	0.05	1.87%
Gasoline	2.0473	0.01	0.58%
Heating oil	1.8925	0.00	0.13%
Gold	1,765.66	29.66	1.71%
Silver	25.867	0.46	1.80%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	652.5000	4.50	0.69%
Orange Juice	113.90	2.90	2.61%
Cotton	84.91	0.71	0.84%
Coffee	132.90	0.80	0.61%
[+]

	فعلي	Chg	%Chg
US	1.5443	0.092	-0.09%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]