CRCKHR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.00001	-0.83%	-14.03%	2021-04-19
CRCCAD	0.0020		-0.00001	-0.48%	-20.44%	2021-04-19
CRCAUD	0.0021		-0.00002	-0.84%	-30.30%	2021-04-19
CRCEUR	0.0014		-0.00001	-0.63%	-17.38%	2021-04-19
CRCGBP	0.0012		-0.00001	-0.57%	-22.89%	2021-04-19
CRCNZD	0.0023		-0.00002	-0.90%	-26.31%	2021-04-19
CRCUSD	0.0016		-0.000005	-0.30%	-7.71%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20377	0.0056	0.46%
GBPUSD	1.38947	0.0056	0.40%
AUDUSD	0.77789	0.0045	0.58%
NZDUSD	0.71906	0.0047	0.65%
USDJPY	108.08	0.7010	-0.64%
USDCNY	6.50575	0.0215	-0.33%
USDCHF	0.91379	0.0060	-0.65%
USDCAD	1.24824	0.0024	-0.19%
USDMXN	19.8369	0.0667	-0.34%
USDINR	74.8640	0.3340	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0752	0.2727	0.36%
DXY	91.110	0.4459	-0.49%
BTCUSD	56,663.62	3,369	-5.61%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,176	9	-0.22%
NASDAQ 100	14,027	15	-0.11%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,028	9	0.13%
DAX	15,429	30	-0.20%
CAC 40	6,304	17	0.27%
FTSE MIB	24,667	78	-0.31%
IBEX 35	8,657	44	0.51%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,952	880	-1.80%
MOEX	3,596	2	-0.06%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5700	0.20	-0.30%
Natural gas	2.7300	0.05	1.87%
Gasoline	2.0343	0.01	-0.27%
Heating oil	1.8882	0.01	-0.40%
Gold	1,788.26	11.95	0.67%
Silver	26.139	0.18	0.71%
Copper	4.2710	0.09	2.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,445.5000	12.25	0.85%
Wheat	658.2500	5.75	0.88%
Coffee	130.25	1.10	0.85%
Cotton	84.86	1.15	1.37%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5606	0.012	-0.01%
UK	0.7480	0.017	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Poland	1.4740	0.007	-0.01%
Norway	1.3800	0.007	0.01%
China	3.1600	0.036	-0.04%
[+]