Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CRCERN - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CRCCHF
0.0015
-0.000001
-0.07%
-13.07%
2021-04-15
ERNCHF
0.0615
-0.00005
-0.08%
-6.09%
2021-04-15
CRCCAD
0.0021
0.000004
0.22%
-19.82%
2021-04-15
ERNCAD
0.0836
0.0002
0.21%
-13.38%
2021-04-15
CRCAUD
0.0021
-0.00001
-0.28%
-29.83%
2021-04-15
CRCEUR
0.0014
0.000002
0.12%
-16.76%
2021-04-15
CRCGBP
0.0012
-0.0000001
-0.01%
-22.13%
2021-04-15
CRCNZD
0.0023
-0.00001
-0.43%
-25.94%
2021-04-15
CRCUSD
0.0016
0.0000001
0.01%
-7.43%
2021-04-15
ERNAUD
0.0860
-0.0002
-0.29%
-24.19%
2021-04-15
ERNEUR
0.0557
0.0001
0.11%
-10.08%
2021-04-15
ERNGBP
0.0484
-0.00001
-0.02%
-15.87%
2021-04-15
ERNNZD
0.0929
-0.0004
-0.43%
-19.99%
2021-04-15
ERNUSD
0.0667
0
0%
0%
2021-04-15
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCLP
ERNCNY
ERNCOP
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNERN
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNKMF
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNOMR
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CLPERN
CNYERN
COPERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ERNERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
KMFERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
OMRERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]