CRCURY - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCJPY	0.1784		-0.0004	-0.24%	-3.52%	2021-07-26
CRCCHF	0.0015		-0.00001	-0.42%	-6.66%	2021-07-26
CRCCAD	0.0020		-0.000004	-0.19%	-12.33%	2021-07-26
CRCSEK	0.0140		-0.00002	-0.13%	-11.30%	2021-07-26
CRCAUD	0.0022		-0.00001	-0.26%	-9.69%	2021-07-26
CRCEUR	0.0014		-0.000004	-0.28%	-10.05%	2021-07-26
CRCGBP	0.0012		-0.00001	-0.57%	-15.25%	2021-07-26
CRCNZD	0.0023		-0.000005	-0.21%	-10.95%	2021-07-26
CRCSGD	0.0022		-0.000003	-0.16%	-7.87%	2021-07-26
CRCUSD	0.0016		0	0%	-6.19%	2021-07-26

	فعلي	Chg	%Chg
EURUSD	1.17939	0.0009	-0.08%
GBPUSD	1.38116	0.0012	-0.08%
AUDUSD	0.73650	0.0019	-0.26%
BTCUSD	37,311.82	21	0.06%
NZDUSD	0.69800	0.0022	-0.31%
USDJPY	110.20	0.1320	-0.12%
USDCNY	6.48375	0.0024	0.04%
USDCHF	0.91638	0.0008	0.08%
USDCAD	1.25605	0.0017	0.13%
USDMXN	20.0734	0.0322	0.16%
USDINR	74.4130	0.0830	0.11%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8559	0.2734	0.37%
DXY	92.679	0.0299	0.03%
[+]

	فعلي	Chg	%Chg
US30	35,065	79	-0.23%
US500	4,413.02	9	-0.21%
USNDX	15,105	21	-0.14%
JP225	27,942	108	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,268	28	-0.11%
ES35	8,775	58	0.67%
AU200	7,430	36	0.49%
SHANGHAI	3,439	29	-0.83%
SENSEX	52,849	3	-0.01%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.0800	0.18	0.25%
Brent	74.7800	0.28	0.38%
Natural gas	4.0870	0.02	-0.37%
Gasoline	2.3188	0.01	0.45%
Heating oil	2.1576	0.01	0.31%
Gold	1,793.84	3.43	-0.19%
Silver	25.206	0.04	0.16%
Copper	4.5885	0.00	-0.01%
Soybeans	1,422.2500	9.50	0.67%
Wheat	678.5000	1.50	0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2845	0.010	-0.01%
UK	0.5740	0.001	0.00%
Japan	0.0210	0.011	0.01%
Australia	1.2130	0.021	0.02%
Germany	-0.4200	0.006	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6319	0.002	0.00%
France	-0.0780	0.004	0.00%
South Africa	8.8550	0.025	0.03%
China	2.8880	0.005	0.01%
Belgium	-0.0960	0.006	-0.01%
[+]