CRCURY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		0.00000004	0.003%	-13.85%	2021-04-20
CRCCAD	0.0021		0.00001	0.66%	-19.48%	2021-04-20
CRCSEK	0.0137		-0.0001	-0.77%	-24.72%	2021-04-19
CRCAUD	0.0021		0.00001	0.52%	-29.68%	2021-04-20
CRCEUR	0.0014		0.0000004	0.03%	-17.31%	2021-04-20
CRCGBP	0.0012		0.000004	0.36%	-23.09%	2021-04-20
CRCNZD	0.0023		0.00001	0.23%	-25.99%	2021-04-20
CRCSGD	0.0022		-0.000003	-0.12%	-15.70%	2021-04-20
CRCUSD	0.0016		-0.000001	-0.04%	-7.55%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20069	0.0028	-0.23%
GBPUSD	1.39214	0.0017	-0.12%
AUDUSD	0.77230	0.0002	-0.02%
NZDUSD	0.71831	0.0018	0.26%
USDJPY	108.10	0.0040	0.00%
USDCNY	6.49583	0.0036	-0.05%
USDCHF	0.91781	0.0018	0.20%
USDCAD	1.26054	0.0006	-0.05%
USDMXN	19.9026	0.0514	-0.26%
USDINR	75.4140	0.0340	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6475	0.1165	-0.15%
DXY	91.349	0.1083	0.12%
BTCUSD	54,390.00	2,113	-3.74%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,823	2	0.01%
S&P 500	4,134	1	-0.03%
NASDAQ 100	13,776	34	-0.24%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,886	26	0.38%
DAX	15,150	20	0.13%
CAC 40	6,199	33	0.54%
FTSE MIB	24,076	8	-0.03%
IBEX 35	8,487	28	0.33%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,041	164	-0.85%
[+]

	فعلي	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.6600	1.00	-1.60%
Brent	65.6100	0.96	-1.44%
Natural gas	2.7080	0.02	-0.70%
Gasoline	1.9914	0.03	-1.29%
Heating oil	1.8561	0.02	-1.28%
Gold	1,783.56	6.31	0.35%
Silver	26.022	0.15	0.59%
Copper	4.2595	0.05	1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.2500	2.25	0.15%
Wheat	666.0000	6.50	0.99%
Coffee	131.50	0.95	-0.72%
Cotton	84.01	0.24	0.29%
Rice	12.8350	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.03%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]