الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDURY 42.4225 0.2389 -0.56% -0.39% -2.05% -2.83% 9.45% 2025-03-10
EURURY 45.9245 0.0034 0.01% 2.83% 2.34% 1.55% 8.44% 2025-03-10
GBPURY 54.6067 0.1400 -0.26% 0.95% 1.30% -0.09% 9.96% 2025-03-10
AUDURY 26.6392 0.0898 -0.34% 0.48% -2.29% -1.42% 3.91% 2025-03-10
NZDURY 24.2271 0.0245 0.10% 0.94% -1.04% -0.79% 1.35% 2025-03-10
OMRURY 110.188 0.084 0.08% 0.06% -2.31% -2.83% 9.45% 2025-03-10
PABURY 42.4183 0.2696 -0.63% 0.04% -3.30% -2.84% 9.44% 2025-03-10
PENURY 11.5924 0.0703 -0.60% 0.89% -0.96% -0.33% 9.87% 2025-03-10
PGKURY 10.5673 0.1317 1.26% -3.10% -2.42% -1.68% 2.73% 2025-03-10
PHPURY 0.73848 0.00000 0.00% 0.95% -1.17% -1.75% 5.87% 2025-03-10
PKRURY 0.14146 0.00991 -6.55% -6.67% -9.09% -9.81% 1.75% 2025-03-10
PLNURY 10.9403 0.0654 -0.59% 4.23% 2.23% 3.50% 10.82% 2025-03-10
PYGURY 0.00535186 0.00002935 -0.55% -0.15% -2.95% -4.24% 0.63% 2025-03-10
QARURY 11.6529 0.0544 -0.46% 0.15% -2.83% -2.73% 9.60% 2025-03-10
RONURY 9.2287 0.0014 -0.01% 4.41% 2.60% 1.57% 8.03% 2025-03-10
RSDURY 0.39202 0.00011 -0.03% 4.41% 2.52% 1.47% 8.27% 2025-03-10
RUBURY 0.48482 0.00474 0.99% 2.19% 8.42% 26.03% 13.76% 2025-03-10
RWFURY 0.0301940 0.0000692 -0.23% -0.79% -2.12% -5.30% -0.87% 2025-03-10
SARURY 11.3090 0.0097 0.09% 0.04% -2.35% -2.70% 9.43% 2025-03-10
SCRURY 2.94820 0.05492 1.90% 0.91% 1.84% -3.77% 6.29% 2025-03-10
SDGURY 0.0706429 0.0006019 -0.84% -0.23% -3.20% -3.11% 9.12% 2025-03-10
SEKURY 4.18558 0.01249 -0.30% 6.66% 5.26% 6.06% 10.18% 2025-03-10
SGDURY 31.7948 0.0511 -0.16% 0.53% -0.66% -0.54% 9.12% 2025-03-10
SLLURY 0.00185835 0.00000169 -0.09% -0.05% -2.37% -2.63% 8.75% 2025-03-10
SOLURY 4967.0 428.0 -7.93% -17.71% -42.05% -39.80% -13.94% 2025-03-10
SOSURY 0.0742301 0.0008780 -1.17% -0.56% -3.50% -3.43% 8.78% 2025-03-10
SRDURY 1.18547 0.00192 -0.16% -0.60% -3.72% -3.76% 8.23% 2025-03-10
SSPURY 0.00960 0.00006 0.64% 0.34% -3.96% -14.63% -60.89% 2025-03-09
STDURY 1.84446 0.04248 -2.25% 2.72% 0.06% 0.99% 6.58% 2025-03-10
SVCURY 4.84624 0.02367 -0.49% 0.01% -2.51% -2.88% 9.40% 2025-03-10
SYPURY 0.0032804 0.0000209 0.64% 0.52% -1.63% -2.29% 9.46% 2025-03-09
SZLURY 2.31185 0.03962 -1.69% 1.81% -2.06% -0.35% 11.68% 2025-03-10
THBURY 1.25055 0.00656 -0.52% 1.02% -2.47% -1.67% 14.12% 2025-03-10
TJSURY 3.88666 0.02252 -0.58% -0.45% -2.20% -3.41% 9.50% 2025-03-10
TMTURY 12.1218 0.0857 -0.70% -0.09% -3.05% -2.97% 9.15% 2025-03-10
TNDURY 13.7512 0.0439 -0.32% 2.66% 0.96% 0.43% 9.73% 2025-03-10
TRYURY 1.16884 0.00169 -0.14% 0.27% -3.02% -5.40% -4.41% 2025-03-07
TTDURY 6.27703 0.04891 -0.77% -0.34% -2.25% -2.72% 8.78% 2025-03-07
TWDURY 1.29923 0.00460 0.36% 0.86% -1.61% -2.38% 4.82% 2025-03-07
TZSURY 0.0161790 0.0002018 -1.23% -2.06% -3.90% -10.14% 5.69% 2025-03-07
UAHURY 1.03380 0.00382 0.37% 1.21% -0.96% -0.43% 0.97% 2025-03-07
UGXURY 0.0116127 0.0000192 0.17% 0.68% -1.87% -2.31% 16.25% 2025-03-07
UNIURY 255.00 17.69 -6.49% -19.77% -35.82% -55.80% -54.94% 2025-03-10
USCURY 42.42 0.24 -0.57% 0.05% -2.92% -2.85% 9.43% 2025-03-10
FJDURY 18.5889 0.0146 0.08% 0.28% -1.58% -0.80% 8.07% 2025-03-10
USTURY 42.40 0.25 -0.59% 0.04% -2.98% -2.70% 9.13% 2025-03-10
UZSURY 0.00329839 0.00000026 0.01% 0.04% -1.60% -2.54% 5.81% 2025-03-07
VNDURY 0.00167150 0.00000032 0.02% 0.51% -2.53% -2.45% 5.88% 2025-03-07
XAFURY 0.0704773 0.0004464 0.64% 4.74% 3.20% 3.35% 8.37% 2025-03-07
XLMURY 10.53 0.66 -5.89% -13.26% -23.16% -27.21% 92.23% 2025-03-10
XMRURY 8519.7 670.9 -7.30% -4.04% -3.77% 1.26% 51.25% 2025-03-10
XOFURY 0.0701418 0.0004364 0.63% 2.31% 1.35% 0.69% 7.82% 2025-03-06
XPFURY 0.38579 0.00040 -0.10% 2.74% 1.67% 1.54% 7.84% 2025-03-06
XRPURY 86.8520 4.2194 -4.63% -6.93% -16.37% -4.09% 249.58% 2025-03-10
YERURY 0.17278 0.00010 0.06% 0.16% -1.39% -1.43% 10.60% 2025-03-06
ZARURY 2.34687 0.01972 0.85% 1.87% -0.35% 1.33% 12.48% 2025-03-06
ZIGURY 1.60 0.00 -0.08% -0.51% -2.87% -5.48% -75.10% 2025-03-06
ZMWURY 1.48 0.01 -0.41% -1.56% -3.97% -5.20% -9.39% 2025-03-06
ADAURY 28.73 1.99 -6.48% -21.14% -14.76% -21.86% -4.60% 2025-03-10
AEDURY 11.5986 0.0570 0.49% 0.47% -1.91% -2.42% 9.91% 2025-03-10
AFNURY 0.58963 0.00150 -0.25% 2.24% -0.14% -4.99% 8.10% 2025-03-10
ALGURY 8.00 0.61 -7.11% -20.75% -32.62% -46.15% -23.99% 2025-03-10
ALLURY 0.46536 0.00003 0.01% 4.43% 1.84% 1.05% 13.60% 2025-03-10
AMDURY 0.1075036 0.0002000 -0.19% -0.52% -1.71% -2.60% 10.94% 2025-03-10
AOAURY 0.0462462 0.0002341 -0.50% -0.53% -3.31% -2.27% -0.66% 2025-03-10
ARSURY 0.04000 0.00019 0.48% 0.35% -2.75% -5.55% -12.64% 2025-03-10
ATMURY 159.75 2.59 -1.60% -11.21% -21.61% -40.73% -69.95% 2025-03-10
AVXURY 719.5 46.8 -6.11% -19.40% -34.57% -53.62% -62.08% 2025-03-10
AZNURY 25.0578 0.0371 -0.15% 0.17% -2.51% -2.72% 9.58% 2025-03-10
BCHURY 14710.4 524.4 -3.44% 7.68% 2.54% -22.35% -15.62% 2025-03-10
BDTURY 0.35071 0.00000 0.00% 0.08% -1.68% -4.41% -0.92% 2025-03-10
BGNURY 23.6198 0.1181 0.50% 5.02% 3.16% 2.22% 8.96% 2025-03-10
BHDURY 112.993 0.535 0.48% 0.44% -1.93% -2.41% 9.70% 2025-03-10
BIFURY 0.0143843 0.0000012 0.01% -0.80% -2.10% -2.57% 5.53% 2025-03-10
BNBURY 22824.6 826.5 -3.49% -7.26% -17.92% -25.09% 12.57% 2025-03-10
BNDURY 31.9711 0.1099 -0.34% 1.84% -0.73% -0.03% 9.82% 2025-03-10
BOBURY 6.16652 0.00005 0.00% -0.23% -2.04% -2.05% 9.14% 2025-03-10
BRLURY 7.33619 0.01178 0.16% 1.85% -2.23% 3.92% -5.73% 2025-03-10
BSDURY 42.3900 0.2000 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
BTCURY 3328597 111,361 -3.24% -9.10% -19.72% -18.30% 19.03% 2025-03-10
BWPURY 3.13398 0.00017 0.01% 1.81% -0.34% 0.25% 9.71% 2025-03-10
BYRURY 13.0206 0.0003 0.00% 0.30% -2.03% -2.60% 9.72% 2025-03-10
CADURY 29.3443 0.1280 -0.43% -0.22% -3.20% -3.37% 2.07% 2025-03-10
CDFURY 0.0147984 0.0000698 -0.47% -0.12% -2.50% -3.18% 4.26% 2025-03-07
CHFURY 48.1117 0.0478 -0.10% 1.31% 1.46% -0.01% 8.92% 2025-03-10
CLPURY 0.0458224 0.0002206 0.48% 3.90% 1.49% 4.37% 13.55% 2025-03-10
CNYURY 5.83879 0.01323 -0.23% 0.12% -1.45% -1.87% 8.15% 2025-03-10
COPURY 0.0103734 0.0001194 1.16% 1.71% -1.21% 4.67% 4.37% 2025-03-10
CRCURY 0.0842730 0.0000039 0.00% -0.03% -1.25% -2.20% 10.39% 2025-03-10
CUCURY 1.76625 0.00833 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
CVEURY 0.41792 0.00320 0.77% 5.19% 3.38% 2.11% 8.70% 2025-03-10
CZKURY 1.85521 0.01452 0.79% 5.65% 3.99% 3.37% 10.70% 2025-03-10
DAIURY 42.42 0.24 -0.57% -0.40% -2.04% -2.86% 9.52% 2025-03-10
DJFURY 0.23930 0.00091 -0.38% 0.24% -2.73% -2.66% 9.65% 2025-03-10
DKKURY 6.20255 0.04533 0.74% 5.04% 3.36% 2.28% 9.03% 2025-03-10
DOPURY 0.68119 0.00004 0.01% -0.22% -2.83% -5.00% 3.44% 2025-03-10
DOTURY 166.25 5.05 -2.95% -12.71% -20.17% -42.43% -61.33% 2025-03-10
DZDURY 0.31900 0.00113 -0.35% 1.58% -1.40% -1.12% 10.50% 2025-03-10
EGPURY 0.84155 0.00189 -0.22% 0.43% -3.26% -2.10% 7.15% 2025-03-10
ERNURY 2.83989 0.01389 0.49% 0.47% -1.92% -2.43% 9.90% 2025-03-10
ETBURY 0.32592 0.00002 0.01% -2.97% -4.11% -4.75% -52.48% 2025-03-10
ETHURY 81469 4,515 -5.25% -10.76% -27.73% -43.98% -47.88% 2025-03-10
GELURY 15.3674 0.0061 -0.04% -0.15% -2.23% -0.92% 4.27% 2025-03-10
GHSURY 2.74900 0.01769 0.65% 0.53% -2.36% -7.44% -9.57% 2025-03-10
GMDURY 0.58696 0.00087 -0.15% -0.12% -3.08% -3.00% 2.90% 2025-03-10
GNFURY 0.00492837 0.00000032 0.01% 0.11% -2.04% -2.90% 8.15% 2025-03-10
GTQURY 5.52464 0.00002 0.00% 0.43% -1.79% -2.50% 11.18% 2025-03-10
GYDURY 0.20269 0.00016 0.08% 0.15% -2.37% -2.88% 9.03% 2025-03-10
HKDURY 5.46119 0.00619 0.11% -0.28% -1.75% -2.85% 10.20% 2025-03-10
HNLURY 1.65821 0.00810 -0.49% -0.13% -2.84% -3.85% 5.44% 2025-03-10
HTGURY 0.32332 0.00121 -0.37% -0.49% -2.77% -3.59% 9.94% 2025-03-10
HUFURY 0.11534 0.00001 -0.01% 6.47% 4.34% 4.93% 7.17% 2025-03-10
IDRURY 0.00259355 0.00000706 -0.27% 1.12% -2.40% -3.37% 4.28% 2025-03-10
ILSURY 11.6780 0.0407 -0.35% -1.17% -3.49% -2.71% 7.59% 2025-03-10
INRURY 0.48550 0.00091 -0.19% 0.16% -2.21% -4.84% 3.64% 2025-03-10
IQDURY 0.0323710 0.0002198 -0.67% -0.06% -3.02% -2.95% 9.32% 2025-03-10
IRRURY 0.00101575 0.00000646 0.64% 0.52% -1.63% -2.29% 9.50% 2025-03-09
ISKURY 0.31313 0.00091 0.29% 3.55% 2.55% -0.32% 9.85% 2025-03-10
JMDURY 0.26980 0.00201 -0.74% -0.60% -1.99% -4.39% 7.20% 2025-03-10
JODURY 59.7921 0.0374 0.06% -0.02% -2.32% -2.85% 9.23% 2025-03-10
JPYURY 0.28817 0.00186 0.65% 1.16% 1.46% 3.86% 9.25% 2025-03-10
KESURY 0.32835 0.00093 -0.28% -0.33% -2.54% -3.10% 18.17% 2025-03-10
KGSURY 0.48511 0.00037 0.08% 0.05% -2.32% -3.34% 11.93% 2025-03-10
KHRURY 0.0105823 0.0000501 -0.47% -0.14% -2.26% -2.64% 10.44% 2025-03-10
KMFURY 0.0933039 0.0003198 -0.34% 4.02% 1.75% 1.29% 8.09% 2025-03-10
KRWURY 0.0291606 0.0001210 -0.41% 0.54% -2.54% -1.27% -0.99% 2025-03-10
KYDURY 50.9955 0.2406 -0.47% -0.12% -2.26% -2.91% 7.99% 2025-03-07
KZTURY 0.08641 0.00041 -0.48% 1.50% 1.31% 3.83% -0.69% 2025-03-10
LAKURY 0.00195754 0.00001044 -0.53% -0.39% -2.22% -2.69% 4.94% 2025-03-10
LBPURY 0.0004733 0.0000023 -0.48% -0.10% -2.56% -2.98% 9.28% 2025-03-10
LKRURY 0.14353 0.00012 0.09% -0.11% -1.83% -3.62% 13.77% 2025-03-10
LNKURY 550.06 37.62 -6.40% -10.52% -31.86% -36.76% -33.50% 2025-03-10
LRDURY 0.21195 0.00100 -0.47% -0.22% -2.75% -10.43% 5.00% 2025-03-07
LSLURY 2.32406 0.02674 -1.14% 2.42% -1.51% 0.24% 12.24% 2025-03-10
LTCURY 3772.21 258.01 -6.40% -19.21% -26.98% -15.88% -7.56% 2025-03-10
LUNURY 0.003 0.000 -0.56% -14.62% -16.04% -47.00% -63.52% 2025-03-10
LYDURY 8.79387 0.07544 -0.85% 1.01% -1.40% -1.23% 9.01% 2025-03-10
MADURY 4.36051 0.00079 0.02% 2.53% 0.86% 1.04% 12.91% 2025-03-10
MDLURY 2.35717 0.00952 0.41% 3.13% 1.61% -1.30% 7.03% 2025-03-10
MGAURY 0.0091731 0.0000763 0.84% 1.90% -0.63% -1.41% 6.57% 2025-03-10
MKDURY 0.74703 0.00431 -0.57% 3.70% 1.78% 0.83% 8.18% 2025-03-10
MMKURY 0.0202465 0.0000955 -0.47% -0.12% -2.26% -2.91% 8.80% 2025-03-07
MNTURY 0.0122185 0.0000082 -0.07% -0.15% -3.30% -4.29% 6.23% 2025-03-10
MOPURY 5.30010 0.00604 0.11% 0.21% -2.05% -2.84% 10.15% 2025-03-10
MTCURY 8.71 0.73 -7.69% -19.75% -34.54% -55.65% -81.96% 2025-03-10
MURURY 0.93959 0.00383 -0.41% 3.38% 0.42% 0.72% 10.54% 2025-03-10
MVRURY 2.74402 0.01545 -0.56% -0.21% -3.22% -3.09% 9.17% 2025-03-10
MWKURY 0.0244722 0.0001013 -0.41% -0.90% -2.44% -2.82% 5.23% 2025-03-10
MXNURY 2.08407 0.00860 -0.41% 1.25% -1.07% -0.48% -9.78% 2025-03-10
MYRURY 9.5903 0.0122 -0.13% 0.94% -1.94% -1.78% 15.85% 2025-03-10
MZNURY 0.66379 0.00620 -0.93% -0.98% -2.91% -2.84% 8.30% 2025-03-10
NADURY 2.31944 0.03137 -1.33% 2.25% -1.71% 0.04% 12.01% 2025-03-10
NGNURY 0.02767 0.00031 -1.10% -1.94% -4.35% -2.13% 13.76% 2025-03-10
NIOURY 1.15404 0.00374 -0.32% -0.38% -2.36% -3.26% 9.00% 2025-03-10
NOKURY 3.93154 0.02912 0.75% 3.25% 1.62% 2.52% 6.02% 2025-03-10
NPRURY 0.30328 0.00316 -1.03% 0.13% -2.41% -4.85% 3.64% 2025-03-10

Exchange Rates