الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
EURURY 41.8725 0.0664 0.16% -1.23% -0.60% -0.14% 2024-03-18
GBPURY 48.9251 0.0073 0.01% -1.82% -0.68% 2.20% 2024-03-18
AUDURY 25.2215 0.0311 0.12% -1.81% -1.23% -4.14% 2024-03-18
NZDURY 23.3818 0.0346 0.15% -2.28% -2.34% -4.54% 2024-03-18
OMRURY 99.870 0.078 0.08% -0.80% -1.66% -2.76% 2024-03-18
PABURY 38.4000 0.2400 -0.62% -1.44% -1.99% -2.17% 2024-03-15
PENURY 10.3947 0.0146 -0.14% -1.48% 1.15% -0.85% 2024-03-18
PGKURY 10.1873 0.0637 -0.62% -1.51% -2.36% -8.63% 2024-03-15
PHPURY 0.69167 0.00015 0.02% -0.84% -1.03% -3.95% 2024-03-18
PKRURY 0.13762 0.00022 -0.16% -1.01% -1.90% -1.50% 2024-03-18
PLNURY 9.6650 0.0696 -0.72% -2.10% -0.54% 8.16% 2024-03-18
PYGURY 0.00526551 0.00000471 0.09% -0.99% -1.79% -4.02% 2024-03-18
QARURY 10.5487 0.0137 0.13% -0.79% -1.65% -2.89% 2024-03-18
RONURY 8.4095 0.0053 -0.06% -1.56% -0.73% -1.45% 2024-03-18
RSDURY 0.35708 0.00000 0.00% -1.38% -0.86% -0.21% 2024-03-18
RUBURY 0.42049 0.00544 1.31% -1.34% -1.07% -17.53% 2024-03-18
RWFURY 0.0301420 0.0000007 0.00% -1.04% -2.46% -17.21% 2024-03-18
SARURY 10.2528 0.0133 0.13% -0.79% -1.67% -2.61% 2024-03-18
SCRURY 2.82243 0.10289 3.78% 1.76% 2.41% -4.68% 2024-03-18
SDGURY 0.0642225 0.0000889 0.14% -0.80% -1.65% -8.22% 2024-03-18
SEKURY 3.68288 0.02651 -0.71% -3.05% -1.83% -2.15% 2024-03-18
SGDURY 28.7097 0.0006 0.00% -1.38% -1.18% -2.24% 2024-03-18
SLLURY 0.00169290 0.00001058 -0.62% -1.44% -1.99% -12.20% 2024-03-15
SOLURY 7653.9766 532.6805 7.48% 36.22% 76.90% 880.13% 2024-03-18
SOSURY 0.0676937 0.0000880 0.13% -0.80% -1.66% -3.27% 2024-03-18
SRDURY 1.09716 0.00061 -0.06% 0.17% 0.93% -3.85% 2024-03-18
SSPURY 0.02458 0.00004 0.14% 0.37% -24.36% -51.82% 2024-03-18
STDURY 1.70640 0.00029 -0.02% -1.40% -0.82% -0.38% 2024-03-18
SVCURY 4.39439 0.00556 0.13% -0.80% -1.66% -2.76% 2024-03-18
SYPURY 0.0029577 0.0000038 0.13% -0.80% -1.66% -81.22% 2024-03-18
SZLURY 2.03010 0.01940 -0.95% -1.93% -1.97% -5.59% 2024-03-18
THBURY 1.06865 0.00218 -0.20% -2.48% -1.64% -6.95% 2024-03-18
TJSURY 3.52106 0.01101 0.31% -0.80% -1.57% -2.93% 2024-03-18
TMTURY 11.0172 0.0143 0.13% -0.80% -1.66% -2.76% 2024-03-18
TNDURY 12.4052 0.0019 -0.02% -1.01% -0.69% -2.72% 2024-03-18
TRYURY 1.19027 0.00546 -0.46% -2.22% -6.18% -42.88% 2024-03-18
TTDURY 5.71926 0.03349 0.59% -0.16% -1.35% -2.40% 2024-03-18
TWDURY 1.21416 0.00080 -0.07% -1.61% -2.65% -6.25% 2024-03-18
TZSURY 0.0151081 0.0000256 0.17% -0.80% -1.86% -10.78% 2024-03-18
UAHURY 0.98640 0.00329 -0.33% -2.78% -4.01% -7.86% 2024-03-18
UGXURY 0.0099098 0.0000078 0.08% -0.35% -1.89% -6.14% 2024-03-18
UNIURY 454.4406 46.8331 -9.34% -19.70% 55.88% 93.52% 2024-03-18
USCURY 38.4500 0.0504 0.13% -0.80% -1.66% -2.68% 2024-03-18
FJDURY 16.9833 0.1566 -0.91% -1.30% -1.30% -3.26% 2024-03-15
USTURY 38.4512 0.0450 0.12% -1.02% -1.74% -2.96% 2024-03-18
UZSURY 0.00306563 0.00000586 0.19% -1.15% -2.11% -11.51% 2024-03-18
VNDURY 0.00155574 0.00000171 0.11% -1.10% -2.48% -7.30% 2024-03-18
XAFURY 0.0637518 0.0000184 0.03% -1.38% -0.76% -0.34% 2024-03-18
XLMURY 4.9047 0.3557 -6.76% -10.50% 8.57% 46.47% 2024-03-18
XMRURY 5378.9135 96.1585 -1.76% -5.81% 11.64% -9.01% 2024-03-18
XOFURY 0.0640364 0.0000364 0.06% -1.45% -0.55% -0.44% 2024-03-18
XPFURY 0.35140 0.00006 -0.02% -1.38% -0.82% -0.37% 2024-03-18
XRPURY 23.3934 1.0340 -4.23% -5.84% 5.86% 64.69% 2024-03-18
YERURY 0.15397 0.00036 0.23% -1.21% -1.76% -1.96% 2024-03-18
ZARURY 2.02708 0.02245 -1.10% -2.85% -2.01% -4.90% 2024-03-18
ZMWURY 1.5073 0.0225 -1.47% -6.60% 1.11% -21.70% 2024-03-18
ADAURY 26.3436 1.6520 -5.90% -6.17% 12.39% 105.00% 2024-03-18
AEDURY 10.4584 0.0006 0.01% -0.90% -1.76% -2.87% 2024-03-18
AFNURY 0.53864 0.00000 0.00% -1.25% 1.50% 19.01% 2024-03-18
ALGURY 10.2636 1.1720 -10.25% -2.43% 36.98% 24.19% 2024-03-18
ALLURY 0.40571 0.00133 -0.33% -0.96% -0.60% 10.71% 2024-03-15
AMDURY 0.0962406 0.0000000 0.00% -0.68% -1.18% -5.65% 2024-03-18
AOAURY 0.0461189 0.0000758 0.16% -0.93% -2.30% -41.42% 2024-03-18
ARSURY 0.04515 0.00031 -0.68% -1.96% -3.83% -76.70% 2024-03-15
ATMURY 470.6665 15.5121 -3.19% -9.24% 17.53% -7.33% 2024-03-18
AVXURY 2352.3840 108.4116 4.83% 42.13% 48.86% 274.65% 2024-03-18
AZNURY 22.6549 0.0000 0.00% -0.93% -1.79% -2.88% 2024-03-18
BCHURY 15525.1200 550.2720 -3.42% -7.88% 44.46% 210.64% 2024-03-18
BDTURY 0.35068 0.00000 0.00% -1.44% -1.99% -5.83% 2024-03-18
BGNURY 21.3999 0.0179 0.08% -1.28% -0.68% -0.26% 2024-03-18
BHDURY 101.884 0.162 -0.16% -1.09% -1.76% -2.83% 2024-03-18
BIFURY 0.0135105 0.0000118 0.09% -0.88% -1.86% -29.64% 2024-03-18
BIHURY 21.3892 0.0095 0.04% -1.33% -0.76% -0.31% 2024-03-18
BNBURY 21937.9200 1,824.0000 -7.68% 17.30% 55.59% 68.08% 2024-03-18
BNDURY 28.7146 0.0043 0.02% -1.37% -1.17% -2.22% 2024-03-18
BOBURY 5.59767 0.00000 0.00% -0.93% -1.79% -3.02% 2024-03-18
BRLURY 7.68707 0.00077 -0.01% -1.22% -2.36% 1.65% 2024-03-18
BSDURY 38.4000 0.0000 0.00% -0.93% -1.79% -2.88% 2024-03-18
BTCURY 2608704 67,848 -2.53% -1.33% 28.29% 166.60% 2024-03-18
BWPURY 2.81682 0.01711 -0.60% -1.39% -1.72% -5.64% 2024-03-18
BYRURY 11.7571 0.0000 0.00% -0.93% -1.79% -25.12% 2024-03-18
CADURY 28.3742 0.0159 0.06% -1.33% -2.15% -1.56% 2024-03-18
CDFURY 0.0139636 0.0000000 0.00% -1.11% -2.86% -26.90% 2024-03-18
CHFURY 43.4517 0.0118 -0.03% -1.63% -2.15% 2.10% 2024-03-18
CLPURY 0.0407890 0.0000000 0.00% 1.08% 1.42% -15.07% 2024-03-18
CNYURY 5.32950 0.00016 0.00% -1.00% -1.70% -7.07% 2024-03-18
COPURY 0.0099033 0.0000292 -0.29% -0.36% -1.12% 20.84% 2024-03-15
CRCURY 0.0764210 0.0000000 0.00% 0.11% 0.36% 4.78% 2024-03-18
CUCURY 1.60000 0.01000 -0.62% -1.44% -1.99% -2.17% 2024-03-15
CVEURY 0.37963 0.00041 0.11% -1.26% -0.69% -0.25% 2024-03-18
CZKURY 1.66272 0.00142 -0.09% -0.79% 0.30% -5.06% 2024-03-18
DAIURY 38.4004 0.0027 0.01% -0.92% -1.79% -2.81% 2024-03-18
DJFURY 0.21622 0.00000 0.00% -0.93% -1.82% -2.91% 2024-03-18
DKKURY 5.61110 0.00354 0.06% -1.37% -0.74% -0.44% 2024-03-18
DOPURY 0.65140 0.00033 -0.05% -1.08% -2.59% -10.10% 2024-03-18
DOTURY 397.5475 19.3893 -4.65% -3.99% 32.76% 64.72% 2024-03-18
DZDURY 0.28586 0.00044 -0.15% -0.98% -1.82% -1.56% 2024-03-18
EGPURY 0.81417 0.00998 1.24% 3.66% -35.76% -36.68% 2024-03-18
ERNURY 2.56000 0.00000 0.00% -0.93% -1.79% -2.88% 2024-03-18
ETBURY 0.67901 0.00007 -0.01% -1.01% -2.16% -7.57% 2024-03-18
ETHURY 138348 5,494 -3.82% -8.25% 26.78% 110.77% 2024-03-18
GELURY 14.3123 0.0160 -0.11% -2.89% -4.28% -7.70% 2024-03-18
GHSURY 2.98137 0.00696 -0.23% -1.93% -5.07% -8.01% 2024-03-18
GMDURY 0.56512 0.00000 0.00% -1.44% -2.57% -10.88% 2024-03-18
GNFURY 0.00451446 0.00000053 0.01% -0.93% -1.79% -2.52% 2024-03-18
GTQURY 4.92623 0.00000 0.00% -0.87% -1.75% -2.95% 2024-03-18
GYDURY 0.18463 0.00079 -0.43% -1.44% -1.99% -2.17% 2024-03-15
HKDURY 4.91098 0.00144 0.03% -0.92% -1.75% -2.51% 2024-03-18
HNLURY 1.55819 0.00000 0.00% -0.92% -1.84% -3.34% 2024-03-18
HTGURY 0.29136 0.00187 0.65% -0.93% -1.94% 12.00% 2024-03-18
HUFURY 0.10599 0.00058 -0.54% -1.51% -2.22% -0.45% 2024-03-18
IDRURY 0.00244820 0.00001492 -0.61% -1.56% -2.23% -4.80% 2024-03-18
ILSURY 10.5159 0.0553 0.53% -3.11% -3.12% -2.64% 2024-03-18
INRURY 0.46328 0.00002 -0.01% -1.11% -1.64% -3.20% 2024-03-18
IQDURY 0.0293354 0.0000000 0.00% -0.93% -1.79% 8.21% 2024-03-18
IRRURY 0.00091429 0.00000000 0.00% -0.93% -1.79% -2.88% 2024-03-18
ISKURY 0.28115 0.00035 -0.12% -1.37% -0.89% 0.19% 2024-03-18
JMDURY 0.25098 0.00007 0.03% -0.28% 0.03% -4.79% 2024-03-15
JODURY 54.2373 0.0000 0.00% -0.91% -1.75% -2.79% 2024-03-18
JPYURY 0.25743 0.00025 -0.10% -2.32% -1.10% -12.94% 2024-03-18
KESURY 0.28710 0.00054 0.19% 3.33% 5.74% -5.82% 2024-03-18
KGSURY 0.42956 0.00056 0.13% -0.89% -1.75% -5.03% 2024-03-18
KHRURY 0.0095220 0.0000335 0.35% -0.63% -0.93% -2.56% 2024-03-18
KMFURY 0.0851323 0.0001728 0.20% -1.38% -0.29% -0.03% 2024-03-18
KRWURY 0.0288270 0.0000315 -0.11% -2.13% -1.85% -5.16% 2024-03-18
KYDURY 46.6061 0.0606 0.13% -0.80% -1.66% -2.76% 2024-03-18
KZTURY 0.08553 0.00010 0.12% -1.70% -1.70% 0.33% 2024-03-18
LAKURY 0.00184404 0.00000319 0.17% -1.15% -2.00% -21.57% 2024-03-18
LBPURY 0.0004296 0.0000006 0.13% -0.80% -1.66% -83.70% 2024-03-18
LKRURY 0.12631 0.00047 0.38% 0.13% 0.86% 7.66% 2024-03-18
LNKURY 715.9486 37.8065 -5.02% -6.35% -6.51% 171.31% 2024-03-18
LRDURY 0.19922 0.00026 0.13% -0.80% -2.68% -19.89% 2024-03-18
LSLURY 2.02983 0.02039 -0.99% -1.97% -2.01% -5.62% 2024-03-18
LTCURY 3153.28 300.80 -8.71% -7.77% 14.21% 2.45% 2024-03-18
LUNURY 0.0054 0.0008 -12.39% -26.91% 14.73% 4.72% 2024-03-18
LYDURY 7.99692 0.00942 -0.12% -0.87% -1.07% -2.69% 2024-03-18
MADURY 3.82621 0.00334 0.09% -0.93% -1.55% 0.63% 2024-03-18
MDLURY 2.19088 0.00658 0.30% -0.52% -0.37% 2.62% 2024-03-18
MGAURY 0.0085720 0.0000379 -0.44% -0.42% -0.53% -6.88% 2024-03-18
MKDURY 0.68307 0.00052 0.08% -1.08% -0.33% 0.11% 2024-03-18
MMKURY 0.0183646 0.0000239 0.13% -0.80% -1.66% -2.76% 2024-03-18
MNTURY 0.0114116 0.0000645 -0.56% -0.78% -1.00% 1.73% 2024-03-15
MOPURY 4.77403 0.00798 0.17% -0.79% -1.63% -2.38% 2024-03-18
MTCURY 39.8761 4.1203 -9.37% -8.47% 6.91% -12.74% 2024-03-18
MURURY 0.83915 0.00127 0.15% -1.28% 0.33% -0.25% 2024-03-18
MVRURY 2.49351 0.00324 0.13% -0.80% -1.66% -2.76% 2024-03-18
MWKURY 0.0230691 0.0000300 0.13% -0.80% -1.66% -39.35% 2024-03-18
MXNURY 2.28332 0.01704 -0.74% -0.98% -0.43% 8.00% 2024-03-18
MYRURY 8.1531 0.0136 -0.17% -1.52% -0.37% -7.21% 2024-03-18
MZNURY 0.60810 0.00069 0.11% -0.78% -1.66% -2.74% 2024-03-18
NADURY 2.02571 0.02382 -1.16% -2.17% -2.38% -5.86% 2024-03-18
NGNURY 0.02446 0.00060 2.53% 0.55% -6.62% -71.55% 2024-03-18
NIOURY 1.05026 0.00137 0.13% -0.80% -1.66% -3.98% 2024-03-18
NOKURY 3.60887 0.01066 -0.29% -2.96% -3.13% -1.82% 2024-03-18
NPRURY 0.28986 0.00027 0.09% -0.94% -1.54% -2.96% 2024-03-18

Exchange Rates