الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDURY 38.6248 0.2712 0.71% 0.59% 2.97% -0.22% 2024-04-26
EURURY 41.4038 0.2634 0.64% 1.19% 1.96% -3.00% 2024-04-26
GBPURY 48.3227 0.3530 0.74% 1.75% 1.94% -0.03% 2024-04-26
AUDURY 25.0949 0.0814 0.33% 0.93% 1.64% -1.77% 2024-04-26
NZDURY 22.8500 0.0035 0.02% -0.01% 0.70% -3.51% 2024-04-26
OMRURY 99.627 0.066 -0.07% -1.34% 1.21% -0.99% 2024-04-25
PABURY 38.3497 0.0204 -0.05% -1.42% 1.21% -1.01% 2024-04-25
PENURY 10.2866 0.0777 -0.75% -0.51% 0.23% -0.68% 2024-04-25
PGKURY 9.9564 0.1412 -1.40% -3.02% -1.09% -9.73% 2024-04-25
PHPURY 0.66479 0.00182 0.27% -2.00% -1.29% -4.73% 2024-04-25
PKRURY 0.13760 0.00019 -0.14% -1.73% 0.91% 0.53% 2024-04-25
PLNURY 9.5257 0.0521 0.55% -0.38% -0.11% 2.93% 2024-04-25
PYGURY 0.00516255 0.00000244 -0.05% -1.98% 0.05% -3.83% 2024-04-25
QARURY 10.5350 0.0095 0.09% -1.20% 1.35% -1.01% 2024-04-25
RONURY 8.2705 0.0196 0.24% -0.78% 0.08% -4.04% 2024-04-25
RSDURY 0.35130 0.00089 0.26% -0.79% 0.17% -3.16% 2024-04-25
RUBURY 0.41717 0.00115 0.28% 1.17% 2.28% -13.10% 2024-04-25
RWFURY 0.0295938 0.0000401 -0.14% -2.14% -0.27% -15.77% 2024-04-25
SARURY 10.2261 0.0053 -0.05% -1.32% 1.22% -1.00% 2024-04-25
SCRURY 2.75471 0.06820 -2.42% -4.23% -1.30% -6.70% 2024-04-25
SDGURY 0.0654498 0.0013672 2.13% 0.82% 3.43% -4.52% 2024-04-25
SEKURY 3.52453 0.00289 -0.08% -0.79% -1.66% -6.27% 2024-04-25
SGDURY 28.1916 0.0274 -0.10% -0.83% 0.36% -2.77% 2024-04-26
SLLURY 0.00169002 0.00000918 -0.54% -1.57% 1.17% -4.34% 2024-04-25
SOLURY 5532.5904 34.0511 -0.61% 0.57% -23.45% 573.04% 2024-04-26
SOSURY 0.0671104 0.0004528 -0.67% -1.94% 0.60% -2.12% 2024-04-25
SRDURY 1.12698 0.00444 0.40% 0.01% 3.68% 6.59% 2024-04-25
SSPURY 0.02434 0.00007 -0.27% -1.31% 1.65% -47.61% 2024-04-24
STDURY 1.65674 0.00617 0.37% -2.12% -1.16% -4.53% 2024-04-25
SVCURY 4.38299 0.00211 -0.05% -1.61% 1.21% -1.01% 2024-04-25
SYPURY 0.0029517 0.0000080 -0.27% -1.31% 1.28% -80.98% 2024-04-24
SZLURY 2.01755 0.01880 0.94% -1.50% 0.43% -4.53% 2024-04-25
THBURY 1.03491 0.00004 0.00% -2.08% -0.74% -8.10% 2024-04-25
TJSURY 3.51517 0.00639 0.18% -1.29% 1.49% -1.55% 2024-04-25
TMTURY 10.9582 0.0249 0.23% -1.19% 0.93% -1.28% 2024-04-25
TNDURY 12.1835 0.0148 -0.12% -0.87% 0.31% -4.50% 2024-04-25
TRYURY 1.17874 0.00056 0.05% -1.49% -0.09% -40.90% 2024-04-25
TTDURY 5.64353 0.01146 -0.20% -1.69% 0.92% -1.58% 2024-04-25
TWDURY 1.17726 0.00159 0.14% -2.02% -1.14% -6.68% 2024-04-25
TZSURY 0.0148657 0.0000488 0.33% -1.42% 0.05% -9.98% 2024-04-25
UAHURY 0.96757 0.00291 -0.30% -1.85% 0.28% -7.76% 2024-04-25
UGXURY 0.0100661 0.0000023 0.02% -1.28% 3.26% -2.82% 2024-04-25
UNIURY 296.5284 8.8813 -2.91% 5.29% -38.26% 43.17% 2024-04-26
USCURY 38.3397 0.0135 -0.04% -0.98% 1.43% -0.98% 2024-04-26
FJDURY 17.0872 0.3918 2.35% 0.42% 3.00% -0.82% 2024-04-26
USTURY 38.3413 0.0054 -0.01% -1.03% 1.43% -1.01% 2024-04-26
UZSURY 0.00303071 0.00001373 0.46% -1.14% 0.72% -10.84% 2024-04-25
VNDURY 0.00151251 0.00000284 0.19% -1.15% -1.24% -8.36% 2024-04-25
XAFURY 0.0627023 0.0001829 0.29% -0.82% 0.15% -3.25% 2024-04-25
XLMURY 4.3394 0.0252 -0.58% 1.42% -16.91% 20.12% 2024-04-26
XMRURY 4593.6220 6.8923 -0.15% 1.87% -9.98% -24.54% 2024-04-26
XOFURY 0.0627205 0.0001681 0.27% -0.79% -0.27% -4.24% 2024-04-25
XPFURY 0.34382 0.00134 0.39% -1.31% -0.38% -3.78% 2024-04-25
XRPURY 20.1865 0.0278 0.14% 3.75% -15.47% 14.56% 2024-04-26
YERURY 0.15318 0.00006 -0.04% -1.35% 1.06% -1.15% 2024-04-25
ZARURY 2.01682 0.02166 1.09% -1.38% 0.51% -4.58% 2024-04-25
ZMWURY 1.4568 0.0119 -0.81% -5.53% 2.58% -33.79% 2024-04-25
ADAURY 17.9416 0.1126 -0.62% 1.27% -28.61% 15.76% 2024-04-26
AEDURY 10.4386 0.0040 -0.04% -0.98% 1.40% -1.01% 2024-04-26
AFNURY 0.53173 0.00109 -0.20% -1.25% -0.10% 17.69% 2024-04-25
ALGURY 7.8292 0.0818 1.06% 15.48% -26.29% 12.61% 2024-04-26
ALLURY 0.40804 0.00045 0.11% 0.14% 2.40% 5.38% 2024-04-26
AMDURY 0.0983350 0.0000546 -0.06% -0.03% 2.97% -2.21% 2024-04-25
AOAURY 0.0453730 0.0000749 -0.16% -1.41% -0.01% -40.92% 2024-04-26
ARSURY 0.04388 0.00002 -0.03% -1.42% -0.57% -74.89% 2024-04-26
ATMURY 316.6382 2.8051 -0.88% -0.30% -31.43% -24.74% 2024-04-26
AVXURY 1359.9514 6.2039 -0.45% 0.90% -35.58% 104.42% 2024-04-26
AZNURY 22.5535 0.0075 -0.03% -0.97% 1.13% -1.27% 2024-04-26
BCHURY 18425.0981 44.1353 0.24% -1.52% 1.50% 304.88% 2024-04-26
BDTURY 0.34945 0.00000 0.00% -0.95% 1.23% -4.23% 2024-04-26
BGNURY 21.0371 0.0018 -0.01% -0.26% 0.47% -3.77% 2024-04-26
BHDURY 101.724 0.012 -0.01% -0.97% 1.46% -0.96% 2024-04-26
BIFURY 0.0133783 0.0000333 0.25% -0.80% 0.70% -28.65% 2024-04-26
BIHURY 21.0664 0.0277 0.13% 0.00% 0.61% -3.63% 2024-04-26
BNBURY 23211.5748 245.4870 -1.05% 8.66% 5.80% 81.66% 2024-04-26
BNDURY 28.2107 0.0094 -0.03% -0.91% 0.42% -2.71% 2024-04-26
BOBURY 5.53790 0.00005 0.00% -0.81% 0.36% -2.03% 2024-04-26
BRLURY 7.43258 0.02310 -0.31% 0.62% -2.06% -3.19% 2024-04-25
BSDURY 38.3497 0.0001 0.00% -0.97% 1.45% -0.96% 2024-04-26
BTCURY 2473946 369 0.01% 0.96% -4.22% 115.68% 2024-04-26
BWPURY 2.77635 0.00046 -0.02% -1.09% -0.21% -5.40% 2024-04-26
BYRURY 11.7186 0.0001 0.00% -0.97% 1.25% -23.79% 2024-04-26
CADURY 28.0861 0.0074 0.03% 0.56% 1.58% -1.39% 2024-04-26
CDFURY 0.0137715 0.0000080 -0.06% -1.42% 1.22% -23.22% 2024-04-25
CHFURY 42.0404 0.0188 0.04% -0.32% 1.28% -2.90% 2024-04-26
CLPURY 0.0403746 0.0000453 -0.11% 1.58% 4.18% -15.38% 2024-04-26
CNYURY 5.28098 0.00469 -0.09% -0.29% 2.13% -5.45% 2024-04-26
COPURY 0.0096875 0.0000093 0.10% -1.77% -1.45% 16.53% 2024-04-26
CRCURY 0.0762938 0.0000000 0.00% -1.28% 1.24% 4.85% 2024-04-26
CUCURY 1.59807 0.00093 -0.06% -1.34% 1.22% -1.00% 2024-04-25
CVEURY 0.37198 0.00037 0.10% -0.08% 0.16% -4.07% 2024-04-26
CZKURY 1.63586 0.00114 -0.07% 0.31% 1.06% -10.15% 2024-04-26
DAIURY 38.3037 0.0441 -0.12% -0.15% 2.12% -1.02% 2024-04-26
DJFURY 0.21536 0.00000 0.00% -1.15% 1.19% -1.25% 2024-04-26
DKKURY 5.51608 0.00075 -0.01% -0.13% 0.50% -3.85% 2024-04-26
DOPURY 0.65275 0.00131 0.20% 0.19% 1.66% -8.26% 2024-04-26
DOTURY 263.8007 0.5339 0.20% 2.61% -25.20% 14.37% 2024-04-26
DZDURY 0.28730 0.00257 0.90% -0.09% 2.04% 0.12% 2024-04-26
EGPURY 0.80651 0.00581 0.73% 0.68% 1.92% -35.53% 2024-04-26
ERNURY 2.57498 0.01808 0.71% -0.24% 2.18% -0.25% 2024-04-26
ETBURY 0.67339 0.00287 0.43% -0.77% 0.83% -5.84% 2024-04-26
ETHURY 120780 414 -0.34% 2.84% -8.29% 62.52% 2024-04-26
GELURY 14.4392 0.1281 0.90% -0.71% 2.45% -7.70% 2024-04-26
GHSURY 2.84424 0.01162 0.41% -1.12% -1.43% -14.79% 2024-04-26
GMDURY 0.56864 0.00399 0.71% -0.24% 2.07% -11.88% 2024-04-26
GNFURY 0.00449528 0.00003556 0.80% 1.50% 1.11% -1.24% 2024-04-26
GTQURY 4.96875 0.03948 0.80% -0.21% 2.33% 0.03% 2024-04-26
GYDURY 0.18454 0.00130 0.71% -0.43% 1.74% 0.56% 2024-04-26
HKDURY 4.93380 0.03395 0.69% 0.64% 2.91% 0.05% 2024-04-26
HNLURY 1.56506 0.01291 0.83% -0.21% 1.65% -0.86% 2024-04-26
HTGURY 0.29168 0.00236 0.81% -0.20% 2.36% 14.50% 2024-04-26
HUFURY 0.10552 0.00075 0.71% 0.95% 1.90% -7.74% 2024-04-26
IDRURY 0.00238010 0.00001223 0.52% -0.32% -0.61% -8.84% 2024-04-26
ILSURY 10.1623 0.0330 0.33% -0.50% -1.74% -4.69% 2024-04-26
INRURY 0.46329 0.00285 0.62% 0.02% 2.11% -2.20% 2024-04-26
IQDURY 0.0294999 0.0002238 0.76% -0.19% 2.08% -0.27% 2024-04-26
IRRURY 0.00091800 0.00000644 0.71% -0.25% 2.06% -0.42% 2024-04-26
ISKURY 0.27538 0.00121 0.44% 0.43% 0.43% -3.55% 2024-04-26
JMDURY 0.24756 0.00155 0.63% -0.69% -0.22% -3.46% 2024-04-26
JODURY 54.5085 0.3903 0.72% -0.21% 2.10% -0.22% 2024-04-26
JPYURY 0.24618 0.00028 -0.11% -0.86% -0.69% -14.82% 2024-04-26
KESURY 0.28653 0.00243 0.86% -1.57% -0.70% 0.46% 2024-04-26
KGSURY 0.43493 0.00322 0.74% -0.02% 2.99% -1.69% 2024-04-26
KHRURY 0.0095134 0.0000691 0.73% -0.61% 1.48% 0.64% 2024-04-26
KMFURY 0.0841727 0.0005909 0.71% 0.57% 1.12% -3.25% 2024-04-26
KRWURY 0.0280683 0.0001097 0.39% -0.05% -0.28% -3.01% 2024-04-26
KYDURY 46.2092 0.0268 -0.06% -1.34% 1.22% -1.59% 2024-04-25
KZTURY 0.08719 0.00091 1.05% 0.47% 3.67% 2.28% 2024-04-26
LAKURY 0.00179858 0.00000120 -0.07% -1.83% -0.96% -20.15% 2024-04-25
LBPURY 0.0004283 0.0000002 0.05% -1.61% 1.16% -83.42% 2024-04-25
LKRURY 0.12912 0.00051 0.39% 0.04% 3.12% 7.16% 2024-04-25
LNKURY 565.6408 5.6779 1.01% 5.10% -25.27% 109.33% 2024-04-26
LRDURY 0.19823 0.00054 -0.27% -0.85% 1.49% -17.63% 2024-04-24
LSLURY 1.99758 0.00116 -0.06% -2.09% -0.50% -7.06% 2024-04-25
LTCURY 3278.53 62.58 1.95% 4.86% -9.59% -3.86% 2024-04-26
LUNURY 0.0042 0.0004 9.94% 22.08% -34.35% 8.96% 2024-04-25
LYDURY 7.88090 0.00084 0.01% -1.33% 0.39% -3.33% 2024-04-25
MADURY 3.78959 0.00518 0.14% -1.13% 0.92% -0.91% 2024-04-25
MDLURY 2.15331 0.00227 -0.11% -1.28% 0.14% -0.27% 2024-04-25
MGAURY 0.0086462 0.0000617 -0.71% -2.68% -0.19% -1.75% 2024-04-25
MKDURY 0.66802 0.00103 0.15% -0.79% -0.14% -3.59% 2024-04-25
MMKURY 0.0182621 0.0000083 -0.05% -1.61% 0.91% -1.30% 2024-04-25
MNTURY 0.0112921 0.0000082 -0.07% -1.38% 0.28% 0.72% 2024-04-25
MOPURY 4.75995 0.00440 0.09% -1.31% 1.20% -0.66% 2024-04-25
MTCURY 27.4866 0.1629 -0.59% 4.77% -30.55% -28.12% 2024-04-26
MURURY 0.82599 0.00054 -0.07% -1.09% 0.72% -4.59% 2024-04-25
MVRURY 2.48243 0.00144 -0.06% -1.37% 1.03% -1.75% 2024-04-25
MWKURY 0.0221248 0.0000697 0.32% -1.61% 0.24% -41.94% 2024-04-25
MXNURY 2.22337 0.00608 -0.27% -1.94% -2.15% 4.15% 2024-04-26
MYRURY 8.0280 0.0030 -0.04% -1.02% 0.07% -7.93% 2024-04-25
MZNURY 0.60399 0.00041 0.07% -0.70% 0.84% -1.40% 2024-04-25
NADURY 1.99758 0.00116 -0.06% -2.19% -0.47% -7.03% 2024-04-25
NGNURY 0.02996 0.00064 -2.09% -12.08% 14.50% -64.42% 2024-04-25
NIOURY 1.04206 0.00290 -0.28% -1.60% 0.69% -2.76% 2024-04-25
NOKURY 3.49350 0.00486 -0.14% -0.26% -0.66% -4.05% 2024-04-26
NPRURY 0.28812 0.00029 0.10% -1.05% 1.50% -2.53% 2024-04-25

Exchange Rates