NZDURY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

31.4451

التغيير اليومي:

-0.0086 -0.03%

سنويا:

26.22%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7290		0.0001	0.01%	15.74%	2021-03-03
EURNZD	1.6566		-0.0013	-0.08%	-6.29%	2021-03-03
GBPNZD	1.9159		0.0013	0.07%	-6.24%	2021-03-03
AUDNZD	1.0735		0.0003	0.03%	2.04%	2021-03-03
NZDJPY	77.9060		0.0902	0.12%	14.92%	2021-03-03
NZDCHF	0.6681		0.0016	0.23%	10.84%	2021-03-03
NZDCAD	0.9194		-0.0017	-0.18%	9.06%	2021-03-03
NZDSEK	6.1163		0.0045	0.07%	2.53%	2021-03-03
NZDHKD	5.6528		-0.0018	-0.03%	15.47%	2021-03-03
NZDSGD	0.9695		0.0004	0.04%	11.16%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20786	0.0008	-0.07%
GBPUSD	1.39695	0.0012	0.08%
AUDUSD	0.78273	0.0003	0.04%
NZDUSD	0.72914	0.0002	0.03%
USDJPY	106.88	0.1270	0.12%
USDCNY	6.46767	0.0065	-0.10%
USDCHF	0.91677	0.0016	0.18%
USDCAD	1.26169	0.0019	-0.15%
USDMXN	20.5866	0.0142	-0.07%
USDINR	72.9080	0.3420	-0.47%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6194	0.0306	-0.04%
DXY	90.832	0.0472	0.05%
BTCUSD	50,918.74	2,402	4.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,601	210	0.67%
S&P 500	3,896.56	27	0.69%
NASDAQ 100	13,174	114	0.87%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,695	82	1.23%
DAX	14,182	143	1.02%
CAC 40	5,859	50	0.86%
FTSE MIB	23,300	217	0.94%
IBEX 35	8,444	88	1.05%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,036	739	1.47%
MOEX	3,439	29	0.85%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7300	0.01	-0.02%
Brent	62.6700	0.03	-0.05%
Natural gas	2.8630	0.02	0.85%
Gasoline	1.9273	0.01	-0.47%
Heating oil	1.8097	0.00	0.09%
Gold	1,726.30	11.79	-0.68%
Silver	26.664	0.09	-0.32%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	1.75	0.12%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.43	0.018	0.02%
UK	0.73	0.044	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Russia	6.74	0.000	0.00%
Indonesia	6.57	0.017	-0.02%
[+]